HANNOVER RE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.8 EUR | -0.75% |
|
-0.09% | +7.54% |
| Jun. 07 | Insurers estimate: Two billion euros in flood damage in the south | DP |
| Jun. 03 | HANNOVER RE : UBS raises its recommendation | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 229.4 € | 231.5 € | 234.8 € | 234.5 € | 232.6 € |
| Volume | 125 831 | 83 146 | 74 982 | 83 345 | 7 210 |
| Change | -1.46% | +0.92% | +1.43% | -0.13% | -0.75% |
| Opening | 232.50 | 230.30 | 232.00 | 235.20 | 233.8 |
| High | 232.90 | 232.30 | 235.10 | 235.30 | 234.1 |
| Low | 228.20 | 229.30 | 231.80 | 232.70 | 232.1 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.09% | ||
| Current month | +1.93% | ||
| 1 month | -1.98% | ||
| 3 months | -3.04% | ||
| 6 months | +5.54% | ||
| Current year | +7.54% | ||
| 1 year | +21.68% | ||
| 3 years | +64.67% | ||
| 5 years | +66.26% | ||
| 10 years | +254.25% |
Volumes
marketsDaily volume
7 210
Estimated daily volume
45 974
Avg. Volume 20 sessions
113 231
Daily volume ratio
0.41
Avg. Volume 20 sessions
26 354 515.25
Avg. Volume 20 sessions USD
28 368 000.22
Record volume 1
5 709 492
Record volume 2
4 162 415
Record volume 3
4 071 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 396 873 105
Capitalization (USD)
30 566 394 210
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
14 135 950 409
Free-Float capitalization (USD)
15 215 937 020
Average Daily Capital Traded
0.09%
Highs and lows
1 week
228.20
235.30
1 month
221.80239.00
Current year
215.90256.60
1 year
184.35256.60
3 years
131.35256.60
5 years
98.25256.60
10 years
58.16256.60
Indicators
Moving average 5 days
232.60
Moving average 20 days
228.29
Moving average 50 days
232.59
Moving average 100 days
233.12
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
63.63
RSI 14 days
57.80
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.09% | +7.54% | +21.68% | 30.57B | ||
| +0.83% | -2.08% | +8.27% | +11.09% | 16.64B | ||
| +0.68% | +0.04% | +16.30% | +18.42% | 12.05B | ||
| -0.63% | -3.88% | +8.97% | +37.99% | 2.15B | ||
| +0.52% | +1.16% | +16.72% | - | 1.94B | ||
| -0.48% | -2.61% | +11.30% | +10.59% | 1.05B | ||
| +0.77% | -0.57% | +40.32% | +36.51% | 615M | ||
| -0.88% | +0.25% | -28.58% | -16.71% | 492M | ||
| -2.86% | -5.34% | +10.16% | +26.31% | 445M | ||
| +5.26% | +5.26% | +14.29% | +39.66% | 373M | ||
| -4.65% | -3.76% | -10.48% | -5.09% | 205M | ||
| 0.00% | -1.37% | -8.86% | -27.27% | 82.48M | ||
| 0.00% | +1.06% | +1.60% | +13.02% | 78.49M | ||
| Average | -0.17% | -0.99% | +6.73% | +13.85% | ||
| Weighted average by Cap. | -0.03% | +0.60% | +9.68% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wJBSPqpsfz4QQpMEd05i9QqKHhiSuRUNs16TSWb6PI8.qPgKcd4mCk8nEPVHMRtWuGDmVXnA_m1c1QT5JzbLdL3y6CR8wDUnf1Ms3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:13 am | 232.6 | 22 | 7,210 |
| 04:20:12 am | 232.6 | 71 | 7,188 |
| 04:20:12 am | 232.6 | 87 | 7,117 |
| 04:20:00 am | 232.6 | 9 | 7,030 |
| 04:18:59 am | 232.5 | 71 | 7,021 |
| 04:18:59 am | 232.4 | 60 | 6,950 |
| 04:18:54 am | 232.3 | 25 | 6,890 |
| 04:18:54 am | 232.2 | 76 | 6,865 |
| 04:16:03 am | 232.3 | 46 | 6,789 |
| 04:15:52 am | 232.3 | 34 | 6,743 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +16.60% | ||
| 2022 | +10.98% | ||
| 2021 | +28.28% | ||
| 2020 | -24.38% | ||
| 2019 | +46.39% | ||
| 2018 | +12.20% | ||
| 2017 | +2.04% | ||
| 2016 | -2.70% | ||
| 2015 | +40.92% | ||
| 2014 | +20.18% | ||
| 2013 | +5.80% | ||
| 2012 | +53.84% | ||
| 2011 | -4.51% | ||
| 2010 | +22.70% | ||
| 2009 | +45.38% | ||
| 2008 | -28.68% | ||
| 2007 | -10.06% | ||
| 2006 | +17.21% | ||
| 2005 | +4.10% | ||
| 2004 | +3.72% | ||
| 2003 | +14.07% | ||
| 2002 | +8.18% | ||
| 2001 | -29.06% | ||
| 2000 | +24.18% | ||
| 1999 | -15.71% | ||
| 1998 | +6.92% | ||
| 1997 | +132.17% | ||
| 1996 | +13.59% | ||
| 1995 | -14.44% | ||
| 1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- Quotes Hannover Re
