HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Equities
HASI
US41068X1000
Commercial REITs
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 USD | -1.02% |
|
-7.92% | +11.04% |
| May. 23 | JPMorgan Adjusts Price Target on Hannon Armstrong Sustainable Infrastructure Capital to $39 From $37, Maintains Overweight Rating | MT |
| May. 20 | Hannon Armstrong Gets Upgrade From Fitch | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 32.86 $ | 33.17 $ | 31.79 $ | 31.25 $ | 30.72 $ |
| Volume | 720 570 | 838 488 | 671 931 | 632 780 | 84 761 |
| Change | -1.20% | +0.94% | -4.16% | -1.70% | -1.02% |
| Opening | 32.99 | 33.00 | 32.78 | 31.16 | 30.73 |
| High | 33.33 | 33.46 | 33.19 | 31.75 | 30.86 |
| Low | 32.82 | 32.76 | 31.74 | 30.90 | 30.43 |
Performance
| 1 day | -1.73% | ||
| 1 week | -8.27% | ||
| Current month | -8.35% | ||
| 1 month | -4.89% | ||
| 3 months | +17.12% | ||
| 6 months | +19.65% | ||
| Current year | +10.63% | ||
| 1 year | +20.26% | ||
| 3 years | -41.46% | ||
| 5 years | +15.79% | ||
| 10 years | +110.27% |
Volumes
marketsDaily volume
41 700
Estimated daily volume
1 254 216
Avg. Volume 20 sessions
1 230 476
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
37 787 917.96
Record volume 1
21 762 244
Record volume 2
9 886 239
Record volume 3
7 683 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 553 814 531
Net sales (USD)
148 863 000
Number of employees
138
Sales / Employee (USD)
1 078 717
Free-Float
97.5 %
Free-Float capitalization (USD)
3 474 592 219
Average Daily Capital Traded
1.06%
Highs and lows
1 week
30.43
33.46
1 month
30.4333.99
Current year
21.7733.99
1 year
13.2233.99
3 years
13.2265.74
5 years
13.2272.42
10 years
13.0772.42
Indicators
Moving average 5 days
32.47
Moving average 20 days
32.44
Moving average 50 days
28.71
Moving average 100 days
26.79
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
47.98
RSI 14 days
54.40
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -8.27% | +10.63% | +20.26% | 3.55B | ||
| -1.12% | -1.29% | -8.36% | -13.70% | 46.43B | ||
| -0.95% | -3.78% | -10.69% | -6.43% | 20.02B | ||
| +0.31% | -1.93% | +2.05% | +16.06% | 15.55B | ||
| -1.16% | -3.33% | +17.24% | +66.26% | 11.95B | ||
| -1.50% | 0.00% | -4.37% | +0.51% | 9.96B | ||
| -2.64% | -2.27% | -14.85% | -2.64% | 8.61B | ||
| -0.73% | -1.55% | -3.23% | +4.59% | 8.38B | ||
| -0.45% | -1.12% | +7.62% | +19.80% | 8.24B | ||
| -0.78% | -0.91% | -1.19% | +3.04% | 5.8B | ||
| -0.37% | -2.95% | +8.05% | +35.96% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -5.36% | 5.06B | ||
| -0.91% | -0.46% | -13.15% | -0.91% | 4.61B | ||
| -2.48% | -2.23% | -16.21% | +52.02% | 4.61B | ||
| +1.01% | -1.74% | -11.29% | -7.66% | 3.99B | ||
| -1.29% | -2.60% | -7.64% | +4.80% | 3.47B | ||
| Average | -1.01% | -0.34% | -4.11% | +11.66% | ||
| Weighted average by Cap. | -1.00% | -0.30% | -4.43% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb25c277dd53c8d4db59.VKma46hr08iJwmLUpsBVnB2wNsugn46bjSRl_5IGDCA.YO3PqclZsJq_-xezzZQM5Sv0VbvT6-TuzG4xjtdtQhkd2_G57jqSq8GxOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:52 am | 30.54 | 100 | 37,833 |
| 09:42:52 am | 30.57 | 129 | 37,733 |
| 09:42:52 am | 30.56 | 200 | 37,604 |
| 09:42:52 am | 30.55 | 209 | 37,404 |
| 09:42:52 am | 30.54 | 100 | 37,195 |
| 09:42:52 am | 30.54 | 100 | 37,095 |
| 09:42:41 am | 30.48 | 100 | 36,995 |
| 09:42:29 am | 30.48 | 100 | 36,895 |
| 09:42:29 am | 30.48 | 100 | 36,795 |
| 09:42:24 am | 30.49 | 400 | 36,695 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | -4.83% | ||
| 2022 | -45.44% | ||
| 2021 | -16.25% | ||
| 2020 | +97.11% | ||
| 2019 | +68.92% | ||
| 2018 | -20.82% | ||
| 2017 | +26.70% | ||
| 2016 | +0.37% | ||
| 2015 | +32.96% | ||
| 2014 | +1.93% | ||
| 2013 | +22.46% |
- Stock Market
- Equities
- HASI Stock
- Quotes Hannon Armstrong Sustainable Infrastructure Capital, Inc.
