HANMI SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,650 KRW | -2.62% |
|
+0.32% | -19.26% |
| May. 16 | Hanmi Science Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Hanmi Science's Q1 Net Attributable Income Jumps 18.8% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 32000 ₩ | 32450 ₩ | 32500 ₩ | 32500 ₩ | 31650 ₩ | 31,650 ₩ |
| Volume | 103 878 | 112 002 | 61 760 | 61 761 | 76 221 | 76 221 |
| Change | +1.43% | +1.41% | +0.15% | 0.00% | -2.62% | -2.62% |
| Opening | 31,550.00 | 31,700.00 | 32,550.00 | 32,500.00 | 32,100.00 | 32,100 |
| High | 32,350.00 | 32,550.00 | 32,700.00 | 32,700.00 | 32,200.00 | 32,200 |
| Low | 31,350.00 | 31,700.00 | 32,050.00 | 32,300.00 | 31,600.00 | 31,600 |
Performance
| 1 day | -2.62% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -8.66% | ||
| 3 months | -18.64% | ||
| 6 months | -14.46% | ||
| Current year | -19.26% | ||
| 1 year | -13.76% | ||
| 3 years | -52.14% | ||
| 5 years | -49.25% | ||
| 10 years | +152.92% |
Volumes
marketsDaily volume
76 221
Avg. Volume 20 sessions
106 273
Avg. Volume 20 sessions KRW
3 363 540 450.00
Avg. Volume 20 sessions USD
2 448 657.45
Record volume 1
39 329 566
Record volume 2
24 257 009
Record volume 3
21 526 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 193 710 670 330
Capitalization (USD)
1 597 021 368
Net sales (KRW)
1 247 906 379 060
Net sales (USD)
908 475 844
Number of employees
403
Sales / Employee (KRW)
3 096 541 884
Sales / Employee (USD)
2 254 282
Free-Float
26.55 %
Free-Float capitalization (KRW)
588 203 400 401
Free-Float capitalization (USD)
428 212 075
Average Daily Capital Traded
0.15%
Highs and lows
1 week
31 600.00
32 700.00
1 month
30 300.0035 000.00
Current year
30 300.0056 200.00
1 year
29 850.0056 200.00
3 years
28 480.3990 061.51
5 years
17 857.0192 848.90
10 years
10 111.86177 364.28
Indicators
Moving average 5 days
32 220.00
Moving average 20 days
32 397.50
Moving average 50 days
34 272.00
Moving average 100 days
37 992.00
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
41.35
RSI 14 days
40.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +0.32% | -19.26% | -13.76% | 1.6B | ||
| +0.41% | +3.65% | +20.14% | +53.78% | 43.3B | ||
| +2.00% | +1.03% | +23.67% | +21.13% | 22.22B | ||
| -1.71% | -1.34% | +16.89% | - | 15.43B | ||
| +2.47% | +6.02% | +23.10% | +58.29% | 14.48B | ||
| +2.87% | +8.59% | +57.58% | +113.89% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.47% | -1.23% | -10.69% | -15.84% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.72% | -1.29% | +12.71% | +27.92% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| +0.74% | +5.38% | +24.55% | +20.70% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| +1.00% | +3.94% | +41.24% | +89.62% | 4.04B | ||
| -0.24% | +3.50% | +15.89% | +65.95% | 3.65B | ||
| +5.34% | +1.90% | +12.46% | +89.14% | 3.03B | ||
| Average | +0.53% | +0.72% | +15.00% | +38.90% | ||
| Weighted average by Cap. | +0.75% | +1.51% | +20.80% | +46.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | +20.80% | ||
| 2022 | -38.93% | ||
| 2021 | -27.35% | ||
| 2020 | +102.40% | ||
| 2019 | -50.48% | ||
| 2018 | -27.41% | ||
| 2017 | +98.28% | ||
| 2016 | -52.64% | ||
| 2015 | +751.65% | ||
| 2014 | +28.24% | ||
| 2013 | +76.39% | ||
| 2012 | +89.15% | ||
| 2011 | -40.85% | ||
| 2010 | -69.57% | ||
| 2009 | +23.87% | ||
| 2008 | -31.37% | ||
| 2007 | +24.50% | ||
| 2006 | +5.76% | ||
| 2005 | +175.90% | ||
| 2004 | +78.00% | ||
| 2003 | +77.61% | ||
| 2002 | +46.30% | ||
| 2001 | +75.07% | ||
| 2000 | -48.31% | ||
| 1999 | -0.62% | ||
| 1998 | -15.75% | ||
| 1997 | -2.26% | ||
| 1996 | +111.98% | ||
| 1995 | -37.45% | ||
| 1994 | +47.93% | ||
| 1993 | +54.02% | ||
| 1992 | +10.57% |
- Stock Market
- Equities
- A008930 Stock
- Quotes Hanmi Science Co., Ltd.
