HANKOOK TIRE & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,550 KRW | -0.11% |
|
+1.60% | -1.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 44100 ₩ | 43650 ₩ | 43550 ₩ | 44600 ₩ | 44550 ₩ | 44,550 ₩ |
| Volume | 236 342 | 333 865 | 248 195 | 620 666 | 294 289 | 293 193 |
| Change | +0.57% | -1.02% | -0.23% | +2.41% | -0.11% | -0.11% |
| Opening | 43,700.00 | 43,750.00 | 43,750.00 | 44,350.00 | 44,600.00 | 44,600 |
| High | 44,300.00 | 44,350.00 | 44,050.00 | 45,250.00 | 45,300.00 | 45,300 |
| Low | 43,500.00 | 43,500.00 | 43,500.00 | 44,050.00 | 44,350.00 | 44,350 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +1.95% | ||
| 3 months | -16.57% | ||
| 6 months | -3.99% | ||
| Current year | -1.87% | ||
| 1 year | +24.62% | ||
| 3 years | -15.46% | ||
| 5 years | +24.62% | ||
| 10 years | -29.73% |
Volumes
marketsDaily volume
293 193
Avg. Volume 20 sessions
417 834
Avg. Volume 20 sessions KRW
18 614 504 700.00
Avg. Volume 20 sessions USD
13 532 744.92
Record volume 1
4 852 683
Record volume 2
4 491 760
Record volume 3
4 053 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 430 890 196 699
Capitalization (USD)
3 948 257 173
Net sales (KRW)
8 940
Net sales (USD)
6
Number of employees
6 358
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.25 %
Free-Float capitalization (KRW)
3 047 132 595 067
Free-Float capitalization (USD)
2 215 265 397
Average Daily Capital Traded
0.34%
Highs and lows
1 week
43 500.00
45 300.00
1 month
42 400.0045 500.00
Current year
42 150.0063 300.00
1 year
33 300.0063 300.00
3 years
30 100.0063 300.00
5 years
15 050.0063 300.00
10 years
15 050.0067 800.00
Indicators
Moving average 5 days
44 090.00
Moving average 20 days
44 220.00
Moving average 50 days
51 006.00
Moving average 100 days
51 315.50
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
44.44
RSI 14 days
39.99
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.60% | -1.87% | +24.62% | 3.95B | ||
| +1.31% | +6.41% | +26.37% | +43.30% | 7.42B | ||
| -0.10% | +0.50% | +22.67% | +30.17% | 6.54B | ||
| -0.25% | +1.22% | -2.02% | +29.04% | 6.46B | ||
| -2.70% | -17.11% | +12.25% | +29.90% | 5.04B | ||
| -0.30% | -4.19% | +3.33% | -8.52% | 4.01B | ||
| +0.43% | +5.10% | +7.29% | +20.19% | 3.69B | ||
| -1.41% | +1.17% | +21.80% | +18.24% | 3.54B | ||
| +3.67% | +6.60% | +48.29% | +53.53% | 3.09B | ||
| +1.08% | -2.28% | +10.13% | +4.00% | 1.75B | ||
| -1.00% | -0.17% | +41.67% | +52.76% | 1.53B | ||
| -2.26% | -3.35% | +28.39% | +45.23% | 1.48B | ||
| -0.01% | +0.91% | +2.65% | +117.91% | 1.28B | ||
| -0.90% | -7.54% | +33.33% | +39.75% | 1.21B | ||
| +2.91% | +7.31% | +4.08% | +30.24% | 1.19B | ||
| +0.92% | -4.03% | -10.46% | +3.20% | 1.17B | ||
| Average | +0.08% | +0.51% | +15.49% | +33.35% | ||
| Weighted average by Cap. | +0.01% | +0.70% | +15.21% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +45.75% | ||
| 2022 | -21.54% | ||
| 2021 | +0.76% | ||
| 2020 | +17.44% | ||
| 2019 | -16.44% | ||
| 2018 | -26.47% | ||
| 2017 | -5.86% | ||
| 2016 | +23.27% | ||
| 2015 | -10.72% | ||
| 2014 | -13.18% | ||
| 2013 | +29.15% | ||
| 2012 | -3.29% |
- Stock Market
- Equities
- A161390 Stock
- Quotes Hankook Tire & Technology Co., Ltd.
