HANGZHOU DPTECH TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 CNY | -0.42% |
|
-7.57% | -20.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.57 ¥ | 12.41 ¥ | 12.48 ¥ | 11.77 ¥ | 11.72 ¥ |
| Volume | 3 957 653 | 3 422 150 | 4 875 900 | 7 264 452 | 3 423 550 |
| Change | -0.87% | -1.27% | +0.56% | -5.69% | -0.42% |
| Opening | 12.71 | 12.40 | 12.25 | 12.47 | 11.81 |
| High | 12.87 | 12.53 | 12.72 | 12.56 | 12.09 |
| Low | 12.50 | 12.20 | 12.25 | 11.70 | 11.72 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.57% | ||
| Current month | -7.57% | ||
| 1 month | -9.85% | ||
| 3 months | -2.17% | ||
| 6 months | -23.95% | ||
| Current year | -20.70% | ||
| 1 year | -36.51% | ||
| 3 years | -52.86% | ||
| 5 years | -45.05% |
Volumes
marketsDaily volume
3 423 550
Avg. Volume 20 sessions
4 871 800
Avg. Volume 20 sessions CNY
57 097 496.00
Avg. Volume 20 sessions USD
7 878 769.28
Record volume 1
33 422 384
Record volume 2
30 040 064
Record volume 3
29 803 319
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 415 393 636
Capitalization (USD)
1 023 235 337
Net sales (CNY)
1 033 970 220
Net sales (USD)
142 675 483
Number of employees
1 690
Sales / Employee (CNY)
611 817
Sales / Employee (USD)
84 423
Free-Float
26.61 %
Free-Float capitalization (CNY)
2 007 691 896
Free-Float capitalization (USD)
277 037 389
Average Daily Capital Traded
0.77%
Highs and lows
1 week
11.70
12.72
1 month
11.7013.21
Current year
8.7414.78
1 year
8.7419.29
3 years
8.7431.98
5 years
8.7438.99
10 years
8.7438.99
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.53
Moving average 50 days
12.21
Moving average 100 days
12.14
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
30.86
RSI 14 days
39.10
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -7.57% | -20.70% | -36.51% | 1.02B | ||
| +0.25% | +1.54% | +2.01% | -14.51% | 45.62B | ||
| -0.63% | +2.87% | +1.71% | +23.73% | 17.66B | ||
| -1.11% | -1.61% | +6.97% | +33.32% | 15.48B | ||
| +3.65% | +7.86% | +13.20% | +64.57% | 10.35B | ||
| +1.34% | +0.44% | +60.89% | +100.20% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -57.04% | 3.05B | ||
| +0.95% | -2.23% | -20.74% | -46.86% | 1.58B | ||
| +0.08% | -4.27% | +11.51% | -6.01% | 776M | ||
| -1.76% | -13.76% | -29.93% | -46.01% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +0.19% | +5.19% | +22.86% | +40.32% | 558M | ||
| -0.23% | +1.76% | +24.07% | -21.53% | 503M | ||
| -1.87% | -2.56% | +2.95% | -15.86% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.71% | 362M | ||
| +0.28% | +2.27% | -29.73% | -38.79% | 316M | ||
| Average | +0.21% | -1.96% | -1.19% | -4.86% | ||
| Weighted average by Cap. | +0.21% | +0.96% | +4.94% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +12.31% | ||
| 2022 | -52.15% | ||
| 2021 | +13.36% | ||
| 2020 | -0.22% | ||
| 2019 | +125.54% |
- Stock Market
- Equities
- 300768 Stock
- Quotes Hangzhou DPtech Technologies Co.,Ltd.
