HANALL BIOPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,150 KRW | +3.96% |
|
+8.24% | -22.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 31550 ₩ | 33150 ₩ | 33200 ₩ | 32850 ₩ | 34150 ₩ |
| Volume | 2 621 365 | 711 223 | 337 109 | 239 767 | 401 537 |
| Change | +∞% | +5.07% | +0.15% | -1.05% | +3.96% |
| Opening | 34,350.00 | 32,050.00 | 32,900.00 | 33,200.00 | 33,200.00 |
| High | 34,800.00 | 33,400.00 | 34,000.00 | 33,200.00 | 34,450.00 |
| Low | 29,900.00 | 31,700.00 | 32,550.00 | 32,500.00 | 32,900.00 |
Performance
| 1 day | +3.96% | ||
| 1 week | +8.24% | ||
| Current month | +8.24% | ||
| 1 month | -0.15% | ||
| 3 months | -11.53% | ||
| 6 months | -0.44% | ||
| Current year | -22.91% | ||
| 1 year | +55.94% | ||
| 3 years | +63.40% | ||
| 5 years | +24.18% | ||
| 10 years | +771.17% |
Volumes
marketsDaily volume
401 537
Avg. Volume 20 sessions
517 104
Avg. Volume 20 sessions KRW
17 659 101 600.00
Avg. Volume 20 sessions USD
12 838 166.86
Record volume 1
31 499 900
Record volume 2
20 174 500
Record volume 3
17 272 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 728 049 089 409
Capitalization (USD)
1 256 291 688
Net sales (KRW)
135
Net sales (USD)
0
Number of employees
306
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.72 %
Free-Float capitalization (KRW)
1 045 630 569 752
Free-Float capitalization (USD)
760 173 424
Average Daily Capital Traded
1.02%
Highs and lows
1 week
32 500.00
34 450.00
1 month
29 900.0037 900.00
Current year
28 550.0044 800.00
1 year
19 300.0046 750.00
3 years
12 450.0046 750.00
5 years
12 450.0046 750.00
10 years
3 555.0046 750.00
Indicators
Moving average 5 days
32 980.00
Moving average 20 days
35 087.50
Moving average 50 days
35 055.00
Moving average 100 days
35 296.50
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
47.49
RSI 14 days
47.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +8.24% | -22.91% | +55.94% | 1.26B | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.29% | +2.02% | +18.83% | +6.48% | 248B | ||
| -0.68% | +3.83% | -1.43% | -13.94% | 219B | ||
| -0.74% | +1.60% | +11.01% | +3.71% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.85% | -0.74% | -0.36% | -5.87% | 123B | ||
| -0.77% | +1.22% | +11.53% | +17.73% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.25% | +2.00% | +6.72% | +10.67% | ||
| Weighted average by Cap. | +0.31% | +2.43% | +15.93% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | +148.88% | ||
| 2022 | -15.44% | ||
| 2021 | -43.87% | ||
| 2020 | +3.31% | ||
| 2019 | +0.28% | ||
| 2018 | +48.36% | ||
| 2017 | +85.55% | ||
| 2016 | 0.00% | ||
| 2015 | +242.45% | ||
| 2014 | -7.91% | ||
| 2013 | -51.79% | ||
| 2012 | -5.26% | ||
| 2011 | +24.05% | ||
| 2010 | +66.52% | ||
| 2009 | +93.44% | ||
| 2008 | -47.11% | ||
| 2007 | +105.23% | ||
| 2006 | +102.40% | ||
| 2005 | +111.81% | ||
| 2004 | -4.84% | ||
| 2003 | -14.00% | ||
| 2002 | -41.75% | ||
| 2001 | +115.03% | ||
| 2000 | -4.20% | ||
| 1999 | -27.54% | ||
| 1998 | +84.49% | ||
| 1997 | -50.79% | ||
| 1996 | -20.75% | ||
| 1995 | -48.72% | ||
| 1994 | +34.53% | ||
| 1993 | +39.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A009420 Stock
- Quotes Hanall Biopharma Co., Ltd.
