HAITONG SECURITIES CO., LTD. Quotes Haitong Securities Co., Ltd.
Equities
600837
CNE000000CK1
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CNY | -1.31% |
|
+2.35% | -11.53% |
| May. 23 | Autostreets Development Launches Up to HK$168 Million Hong Kong IPO | MT |
| May. 07 | Haitong Securities Buys Back Shares for 303 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.18 ¥ | 8.42 ¥ | 8.4 ¥ | 8.29 ¥ |
| Volume | 48 597 520 | 27 142 020 | 68 531 150 | 36 042 720 | 33 254 660 |
| Change | +2.96% | -1.92% | +2.93% | -0.24% | -1.31% |
| Opening | 8.14 | 8.30 | 8.21 | 8.35 | 8.41 |
| High | 8.42 | 8.32 | 8.59 | 8.43 | 8.44 |
| Low | 8.14 | 8.17 | 8.20 | 8.31 | 8.29 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.35% | ||
| 1 month | -1.19% | ||
| 3 months | -10.57% | ||
| 6 months | -15.49% | ||
| Current year | -11.53% | ||
| 1 year | -12.00% | ||
| 3 years | -29.21% | ||
| 5 years | -31.49% | ||
| 10 years | -10.28% |
Volumes
marketsDaily volume
33 254 660
Avg. Volume 20 sessions
30 200 993
Avg. Volume 20 sessions CNY
250 366 231.97
Avg. Volume 20 sessions USD
34 574 825.54
Record volume 1
1 188 818 000
Record volume 2
1 027 949 000
Record volume 3
917 633 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
91 512 598 391
Capitalization (USD)
12 637 615 300
Net sales (CNY)
22 952 749 640
Net sales (USD)
3 169 705 867
Free-Float
68.59 %
Free-Float capitalization (CNY)
63 138 569 842
Free-Float capitalization (USD)
8 719 247 079
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.14
8.59
1 month
8.098.59
Current year
7.639.42
1 year
7.6311.28
3 years
7.6314.06
5 years
7.6317.25
10 years
7.6031.66
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.34
Moving average 50 days
8.41
Moving average 100 days
8.73
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
48.13
RSI 14 days
47.95
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.35% | -11.53% | -12.00% | 12.64B | ||
| +1.01% | -0.27% | +12.88% | +54.49% | 9.28B | ||
| -0.69% | -1.38% | +2.33% | -0.25% | 8.99B | ||
| -1.08% | -1.33% | +17.34% | +19.86% | 4.09B | ||
| +0.48% | -2.19% | +0.86% | +48.50% | 3.98B | ||
| +0.76% | -0.76% | +21.11% | +66.25% | 3.31B | ||
| +0.21% | -1.64% | -0.45% | +45.88% | 2.77B | ||
| -0.96% | -3.22% | -5.50% | -0.14% | 2.73B | ||
| +0.04% | -0.33% | +4.71% | +59.40% | 2.56B | ||
| +3.88% | +2.51% | +13.28% | +75.57% | 1B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +3.73% | +3.03% | -11.82% | -11.30% | 526M | ||
| +5.27% | +4.71% | -11.31% | -28.34% | 436M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -.--% | -.--% | - | - | 337M | ||
| Average | -0.85% | -0.09% | +0.46% | +19.53% | ||
| Weighted average by Cap. | -0.33% | -1.05% | +2.34% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | +7.83% | ||
| 2022 | -29.12% | ||
| 2021 | -4.67% | ||
| 2020 | -16.82% | ||
| 2019 | +75.68% | ||
| 2018 | -31.62% | ||
| 2017 | -18.29% | ||
| 2016 | -0.44% | ||
| 2015 | -34.25% | ||
| 2014 | +112.54% | ||
| 2013 | +10.44% | ||
| 2012 | +38.33% | ||
| 2011 | -23.13% | ||
| 2010 | -49.77% | ||
| 2009 | +136.62% | ||
| 2008 | -70.47% | ||
| 2007 | +11.94% |
- Stock Market
- Equities
- 600837 Stock
- Quotes Haitong Securities Co., Ltd.
