H.U. GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,503 JPY | +1.11% |
|
+1.25% | -6.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2479.5 ¥ | 2477.5 ¥ | 2475.5 ¥ | 2503 ¥ |
| Volume | 143 800 | 151 000 | 242 200 | 491 000 |
| Change | -0.10% | -0.08% | -0.08% | +1.11% |
| Opening | 2,476.00 | 2,475.00 | 2,469.00 | 2,473.50 |
| High | 2,495.00 | 2,504.00 | 2,478.00 | 2,512.00 |
| Low | 2,470.50 | 2,475.00 | 2,440.00 | 2,466.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.25% | ||
| 1 month | +9.64% | ||
| 3 months | -3.73% | ||
| 6 months | -3.08% | ||
| Current year | -6.03% | ||
| 1 year | -6.29% | ||
| 3 years | -14.49% | ||
| 5 years | +1.09% | ||
| 10 years | -47.69% |
Volumes
marketsDaily volume
491 000
Estimated daily volume
491 000
Avg. Volume 20 sessions
435 313
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
1 089 588 439.00
Avg. Volume 20 sessions USD
6 923 244.94
Record volume 1
5 752 700
Record volume 2
3 588 400
Record volume 3
3 134 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
142 366 478 596
Capitalization (USD)
904 596 605
Net sales (JPY)
236 950 000 000
Net sales (USD)
1 505 580 300
Number of employees
5 437
Sales / Employee (JPY)
43 581 019
Sales / Employee (USD)
276 914
Free-Float
98.83 %
Free-Float capitalization (JPY)
142 322 783 197
Free-Float capitalization (USD)
904 318 964
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2 440.00
2 512.00
1 month
2 167.002 588.00
Current year
2 167.002 841.50
1 year
2 167.002 863.00
3 years
2 167.003 380.00
5 years
2 005.003 770.00
10 years
2 005.006 350.00
Indicators
Moving average 5 days
2 483.50
Moving average 20 days
2 421.98
Moving average 50 days
2 436.34
Moving average 100 days
2 557.11
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
54.19
RSI 14 days
53.68
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.25% | -6.03% | -6.29% | 905M | ||
| +1.38% | -1.42% | -24.16% | -31.35% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +96.98% | 4.33B | ||
| +4.53% | +5.52% | -2.98% | +25.27% | 2.64B | ||
| +0.78% | +0.82% | +2.72% | +32.04% | 2.63B | ||
| -2.15% | -7.27% | -46.17% | -53.22% | 2.16B | ||
| +0.29% | -1.20% | -22.12% | -6.92% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +45.86% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.53% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +113.71% | 999M | ||
| -2.84% | +0.74% | -9.27% | -2.14% | 955M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -58.02% | 758M | ||
| +2.12% | +0.29% | -6.67% | -8.35% | 694M | ||
| -3.28% | -3.46% | -28.57% | -49.26% | 618M | ||
| Average | +0.22% | -0.14% | -10.99% | +1.92% | ||
| Weighted average by Cap. | +0.61% | -0.28% | -4.82% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d4630d0ee59c583b3a238a7bc.usoEjFsdXt6CvjYvbmBo5G3_zA9I1PvakCxZ_g1rEIU.9bJv6At7OLXRh0ceXA8DqimYmXw-u8ut-FwOiUUkW-3Av0nPazAYq7fwZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,503 | 147,900 | 491,000 |
| 01:59:45 am | 2,504 | 100 | 343,100 |
| 01:59:40 am | 2,504 | 100 | 343,000 |
| 01:59:33 am | 2,504 | 100 | 342,900 |
| 01:59:26 am | 2,506 | 100 | 342,800 |
| 01:59:24 am | 2,504 | 100 | 342,700 |
| 01:59:23 am | 2,504 | 100 | 342,600 |
| 01:59:23 am | 2,504 | 100 | 342,500 |
| 01:59:16 am | 2,504 | 100 | 342,400 |
| 01:59:03 am | 2,503 | 100 | 342,300 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | -7.55% | ||
| 2022 | -1.34% | ||
| 2021 | +5.07% | ||
| 2020 | +3.58% | ||
| 2019 | +8.10% | ||
| 2018 | -48.56% | ||
| 2017 | -8.10% | ||
| 2016 | -1.87% | ||
| 2015 | +2.69% | ||
| 2014 | +5.04% | ||
| 2013 | +42.73% | ||
| 2012 | +13.38% | ||
| 2011 | -6.27% | ||
| 2010 | +28.49% | ||
| 2009 | +31.66% | ||
| 2008 | -28.14% | ||
| 2007 | -1.82% | ||
| 2006 | +6.61% | ||
| 2005 | +76.63% | ||
| 2004 | +17.81% | ||
| 2003 | +52.66% | ||
| 2002 | -24.04% | ||
| 2001 | +74.59% | ||
| 2000 | +7.96% | ||
| 1999 | +22.83% | ||
| 1998 | +35.29% | ||
| 1997 | -54.91% | ||
| 1996 | -10.24% | ||
| 1995 | -14.55% | ||
| 1994 | -1.70% | ||
| 1993 | -5.66% | ||
| 1992 | +0.95% |
- Stock Market
- Equities
- 4544 Stock
- Quotes H.U. Group Holdings, Inc.
