GURUNAVI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 JPY | -0.93% |
|
+4.26% | +16.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 310 ¥ | 314 ¥ | 307 ¥ | 321 ¥ | 318 ¥ |
| Volume | 136 600 | 280 000 | 166 100 | 322 000 | 176 400 |
| Change | +1.64% | +1.29% | -2.23% | +4.56% | -0.93% |
| Opening | 303.00 | 305.00 | 319.00 | 309.00 | 322 |
| High | 310.00 | 315.00 | 319.00 | 322.00 | 325 |
| Low | 302.00 | 305.00 | 305.00 | 308.00 | 316 |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.26% | ||
| Current month | +4.61% | ||
| 1 month | -5.64% | ||
| 3 months | +12.77% | ||
| 6 months | +11.97% | ||
| Current year | +16.48% | ||
| 1 year | -13.82% | ||
| 3 years | -48.29% | ||
| 5 years | -47.78% | ||
| 10 years | -80.51% |
Volumes
marketsDaily volume
176 400
Estimated daily volume
176 400
Avg. Volume 20 sessions
220 000
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
69 960 000.00
Avg. Volume 20 sessions USD
445 785.12
Record volume 1
11 658 000
Record volume 2
10 274 000
Record volume 3
8 978 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 174 740 584
Capitalization (USD)
115 809 447
Net sales (JPY)
12 296 000 000
Net sales (USD)
78 350 112
Number of employees
831
Sales / Employee (JPY)
14 796 631
Sales / Employee (USD)
94 284
Free-Float
52.36 %
Free-Float capitalization (JPY)
9 585 140 064
Free-Float capitalization (USD)
61 076 512
Average Daily Capital Traded
0.38%
Highs and lows
1 week
302.00
325.00
1 month
290.00332.00
Current year
253.00344.00
1 year
244.00409.00
3 years
244.00636.00
5 years
244.001 100.00
10 years
244.003 165.00
Indicators
Moving average 5 days
311.40
Moving average 20 days
308.50
Moving average 50 days
313.70
Moving average 100 days
296.47
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
60.32
RSI 14 days
55.87
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +4.26% | +16.48% | -13.82% | 116M | ||
| -1.91% | -1.35% | -19.48% | -29.08% | 33.62B | ||
| -0.96% | +3.06% | -21.70% | -12.52% | 19.38B | ||
| +0.03% | +0.75% | -24.39% | +6.39% | 18.09B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.27% | -2.11% | -14.51% | -34.47% | 238M | ||
| 0.00% | 0.00% | -8.20% | +8.04% | 69.58M | ||
| Average | -1.24% | +0.91% | -10.26% | -10.78% | ||
| Weighted average by Cap. | -0.72% | +0.47% | -19.38% | -14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7950b1414617fc3b4d5a3116f6e9d7.PmyWa4bEsGsdM4G6OFknx39V-n_jhMdR5AYngc9cejk.dyrnKuuH41gsAfmLcxJNrBBiw0yE6_8TyU9TzYwYSgxoP9Vc0PHaPi9ZzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 318 | 7,400 | 176,400 |
| 01:59:56 am | 319 | 100 | 169,000 |
| 01:59:28 am | 320 | 100 | 168,900 |
| 01:59:28 am | 319 | 400 | 168,800 |
| 01:59:28 am | 320 | 100 | 168,400 |
| 01:59:25 am | 319 | 100 | 168,300 |
| 01:59:24 am | 319 | 300 | 168,200 |
| 01:59:24 am | 319 | 600 | 167,900 |
| 01:59:24 am | 319 | 300 | 167,300 |
| 01:58:30 am | 318 | 100 | 167,000 |
Monthly variations
Annual change
| 2024 | +17.58% | ||
| 2023 | -30.36% | ||
| 2022 | -7.55% | ||
| 2021 | -18.93% | ||
| 2020 | -46.19% | ||
| 2019 | +42.94% | ||
| 2018 | -49.18% | ||
| 2017 | -42.45% | ||
| 2016 | -7.85% | ||
| 2015 | +50.63% | ||
| 2014 | +7.20% | ||
| 2013 | +252.71% | ||
| 2012 | +7.92% | ||
| 2011 | -29.83% | ||
| 2010 | -41.15% | ||
| 2009 | -16.51% | ||
| 2008 | +3.52% | ||
| 2007 | +112.96% | ||
| 2006 | -77.36% | ||
| 2005 | -99.88% |
- Stock Market
- Equities
- 2440 Stock
- Quotes Gurunavi, Inc.
