GUOTAI JUNAN SECURITIES CO., LTD. Quotes Guotai Junan Securities Co., Ltd.
Equities
601211
CNE1000022F3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 CNY | +0.73% |
|
-1.15% | -7.39% |
| May. 30 | Easou Technology Looks to Raise HK$118 Million in Hong Kong IPO | MT |
| May. 24 | Guotai Junan Securities Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.65 ¥ | 13.82 ¥ | 13.82 ¥ | 13.68 ¥ | 13.78 ¥ |
| Volume | 43 957 470 | 30 735 110 | 25 097 510 | 27 081 560 | 28 994 630 |
| Change | -2.08% | +1.25% | 0.00% | -1.01% | +0.73% |
| Opening | 13.91 | 13.60 | 13.83 | 13.82 | 13.73 |
| High | 13.92 | 13.85 | 13.96 | 13.86 | 13.79 |
| Low | 13.55 | 13.60 | 13.80 | 13.65 | 13.51 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -0.14% | ||
| 3 months | -7.02% | ||
| 6 months | -6.51% | ||
| Current year | -7.39% | ||
| 1 year | -7.39% | ||
| 3 years | -20.48% | ||
| 5 years | -13.33% |
Volumes
marketsDaily volume
28 994 630
Avg. Volume 20 sessions
32 219 917
Avg. Volume 20 sessions CNY
443 990 456.26
Avg. Volume 20 sessions USD
61 265 355.08
Record volume 1
529 359 000
Record volume 2
521 100 300
Record volume 3
448 924 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
112 891 176 791
Capitalization (USD)
15 577 627 703
Net sales (CNY)
36 141 292 020
Net sales (USD)
4 987 064 603
Number of employees
15 086
Sales / Employee (CNY)
2 395 684
Sales / Employee (USD)
330 576
Free-Float
51.14 %
Free-Float capitalization (CNY)
58 515 639 621
Free-Float capitalization (USD)
8 074 456 080
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.51
13.96
1 month
13.5114.30
Current year
12.9315.33
1 year
12.9316.40
3 years
12.9319.50
5 years
12.9322.20
10 years
12.9337.30
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.86
Moving average 50 days
13.75
Moving average 100 days
14.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
48.02
RSI 14 days
48.57
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.15% | -7.39% | -7.39% | 15.58B | ||
| -0.82% | -2.01% | -13.39% | -14.55% | 26.49B | ||
| -0.47% | +0.95% | +2.91% | -2.07% | 13.34B | ||
| +1.47% | -1.11% | +51.01% | +62.61% | 13.25B | ||
| -1.09% | -2.84% | -28.56% | -12.10% | 10.32B | ||
| +0.89% | -1.61% | -8.51% | -19.92% | 8.59B | ||
| -2.75% | -1.83% | -19.51% | -0.69% | 6.48B | ||
| +0.19% | -2.10% | +2.97% | +7.08% | 5.69B | ||
| 0.00% | -2.93% | -11.42% | -19.11% | 5.29B | ||
| -0.63% | -3.66% | -13.00% | -10.23% | 4.02B | ||
| +0.15% | -4.13% | +2.04% | +0.62% | 4.01B | ||
| -0.95% | -5.80% | -3.35% | -13.62% | 3.97B | ||
| +0.13% | -2.26% | -2.26% | -5.34% | 3.97B | ||
| -0.43% | -3.72% | -12.75% | -17.69% | 3.89B | ||
| -0.58% | -5.73% | -31.39% | -24.16% | 3.86B | ||
| 0.00% | -2.02% | -7.91% | -5.70% | 3.79B | ||
| Average | -0.26% | -1.80% | -6.28% | -5.14% | ||
| Weighted average by Cap. | -0.20% | -1.18% | -4.22% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +9.49% | ||
| 2022 | -24.04% | ||
| 2021 | +2.05% | ||
| 2020 | -5.19% | ||
| 2019 | +20.69% | ||
| 2018 | -17.28% | ||
| 2017 | -0.38% | ||
| 2016 | -22.22% | ||
| 2015 | -15.79% |
- Stock Market
- Equities
- 601211 Stock
- Quotes Guotai Junan Securities Co., Ltd.
