GUOLIAN SECURITIES CO., LTD. Quotes Guolian Securities Co., Ltd.
Equities
1456
CNE100002003
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 HKD | -6.62% |
|
-11.57% | +7.00% |
| May. 16 | Guolian Securities to Acquire 100% Stakes in Minsheng Securities | MT |
| May. 15 | Shandong International Trust to Sell Minsheng Securities Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.27 $ | 4.4 $ | 3.93 $ | 3.67 $ |
| Volume | 30 686 000 | 31 498 000 | 60 967 500 | 47 880 800 |
| Change | +2.89% | +3.04% | -10.68% | -6.62% |
| Opening | 4.17 | 4.31 | 4.25 | 3.87 |
| High | 4.41 | 4.45 | 4.25 | 3.87 |
| Low | 4.06 | 4.06 | 3.82 | 3.58 |
Performance
| 1 day | -6.62% | ||
| 1 week | -11.57% | ||
| Current month | +0.82% | ||
| 1 month | +24.41% | ||
| 3 months | +19.93% | ||
| 6 months | -3.17% | ||
| Current year | +7.00% | ||
| 1 year | -3.67% | ||
| 3 years | -2.13% | ||
| 5 years | +45.06% |
Volumes
marketsDaily volume
47 880 804
Estimated daily volume
47 880 804
Avg. Volume 20 sessions
26 358 074
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
96 734 131.58
Avg. Volume 20 sessions USD
12 398 510.38
Record volume 1
107 231 000
Record volume 2
93 440 500
Record volume 3
77 164 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
30 655 373 618
Capitalization (USD)
4 244 205 822
Net sales (CNY)
2 955 461 380
Net sales (USD)
409 180 673
Number of employees
3 586
Sales / Employee (CNY)
824 167
Sales / Employee (USD)
114 105
Free-Float
50.6 %
Free-Float capitalization (HKD)
15 512 266 654
Free-Float capitalization (USD)
2 147 657 806
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.58
4.45
1 month
2.854.45
Current year
2.714.45
1 year
2.715.01
3 years
2.715.01
5 years
1.816.25
10 years
1.677.00
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.55
Moving average 50 days
3.39
Moving average 100 days
3.28
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
56.35
RSI 14 days
58.97
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.62% | -11.57% | +7.00% | -3.67% | 4.24B | ||
| +0.64% | +1.97% | +7.47% | +18.62% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.23% | 144B | ||
| -0.11% | +0.85% | +24.55% | +38.11% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.44% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +41.92% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -23.17% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.10% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.09% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -33.57% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +1.66% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -1.27% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.62% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.58% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.13% | 10.18B | ||
| Average | +0.84% | +0.68% | +11.02% | +19.24% | ||
| Weighted average by Cap. | +0.85% | +1.86% | +12.64% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QC6QBfG7r5wLWrVHvUhz16Jcda_Fi5hIi9yqXRvlcKI.cBbBYsf-4cZuMOMtiRIpjvgoE-WT-MchzJ2YE0KKNMExd-Jrv_zdqHwg_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.67 | 152,000 | 32,892,500 |
| 03:59:50 am | 3.67 | 9,000 | 32,740,500 |
| 03:59:50 am | 3.67 | 19,500 | 32,731,500 |
| 03:59:48 am | 3.66 | 1,000 | 32,712,000 |
| 03:59:48 am | 3.66 | 7,500 | 32,711,000 |
| 03:59:48 am | 3.66 | 12,000 | 32,703,500 |
| 03:59:48 am | 3.66 | 10,000 | 32,691,500 |
| 03:59:42 am | 3.67 | 13,000 | 32,681,500 |
| 03:59:42 am | 3.67 | 7,500 | 32,668,500 |
| 03:59:32 am | 3.67 | 4,000 | 32,661,000 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | -17.55% | ||
| 2022 | -2.12% | ||
| 2021 | +8.70% | ||
| 2020 | +66.38% | ||
| 2019 | +4.44% | ||
| 2018 | -40.48% | ||
| 2017 | -8.47% | ||
| 2016 | -14.32% | ||
| 2015 | -12.52% |
- Stock Market
- Equities
- 1456 Stock
- Quotes Guolian Securities Co., Ltd.
