GUJARAT FLUOROCHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,973 INR | +2.26% |
|
-2.15% | -19.64% |
| May. 06 | Transcript : Gujarat Fluorochemicals Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Gujarat Fluorochemicals Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3079.75 ₹ | 2782.4 ₹ | 2930.05 ₹ | 2906.9 ₹ | 2972.55 ₹ |
| Volume | 46 226 | 366 408 | 94 464 | 153 455 | 74 649 |
| Change | +1.37% | -9.66% | +5.31% | -0.79% | +2.26% |
| Opening | 3,200.00 | 3,118.00 | 2,897.95 | 2,946.35 | 2,918.85 |
| High | 3,200.00 | 3,119.85 | 2,990.00 | 2,993.65 | 3,030.00 |
| Low | 3,054.30 | 2,476.00 | 2,762.65 | 2,871.80 | 2,917.75 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.15% | ||
| Current month | -2.15% | ||
| 1 month | -7.03% | ||
| 3 months | -15.96% | ||
| 6 months | +4.55% | ||
| Current year | -19.64% | ||
| 1 year | -5.56% | ||
| 3 years | +157.13% |
Volumes
marketsDaily volume
74 649
Avg. Volume 20 sessions
78 102
Avg. Volume 20 sessions INR
232 162 100.10
Avg. Volume 20 sessions USD
2 780 373.31
Record volume 1
3 641 535
Record volume 2
1 775 570
Record volume 3
1 689 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
326 521 063 961
Capitalization (USD)
3 910 416 262
Net sales (INR)
42 808 200 000
Net sales (USD)
512 671 003
Number of employees
3 312
Sales / Employee (INR)
12 925 181
Sales / Employee (USD)
154 792
Free-Float
27.95 %
Free-Float capitalization (INR)
91 265 048 015
Free-Float capitalization (USD)
1 092 990 215
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 476.00
3 119.85
1 month
2 476.003 289.80
Current year
2 476.003 920.00
1 year
2 476.003 920.00
3 years
1 025.104 173.95
5 years
217.354 173.95
10 years
217.354 173.95
Indicators
Moving average 5 days
2 934.33
Moving average 20 days
3 113.98
Moving average 50 days
3 306.57
Moving average 100 days
3 406.15
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
40.53
RSI 14 days
39.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -2.15% | -19.64% | -5.56% | 3.91B | ||
| -0.55% | +3.01% | +20.59% | +34.77% | 68.31B | ||
| +0.07% | -0.04% | -1.06% | +6.95% | 48.49B | ||
| +1.00% | +3.32% | +24.97% | +50.71% | 44.42B | ||
| +1.33% | +3.58% | +32.00% | +27.44% | 28.29B | ||
| -0.10% | 0.00% | +7.49% | +2.66% | 19.12B | ||
| -0.34% | +0.60% | +10.00% | +20.02% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +28.90% | 16B | ||
| +2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.87% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -35.63% | 12.98B | ||
| -0.41% | +1.79% | +16.11% | +16.28% | 11.03B | ||
| -0.03% | -7.75% | -0.57% | +1.66% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -1.27% | -6.54% | -15.35% | -21.44% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| Average | +0.00% | -0.76% | +1.39% | +3.49% | ||
| Weighted average by Cap. | +0.09% | +0.60% | +8.37% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +18.92% | ||
| 2022 | +28.82% | ||
| 2021 | +324.82% | ||
| 2020 | -8.32% | ||
| 2019 | -13.16% |
- Stock Market
- Equities
- FLUOROCHEM Stock
- Quotes Gujarat Fluorochemicals Limited
