GUARARAPES CONFECÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 BRL | -2.59% |
|
-6.36% | +8.10% |
| May. 07 | Transcript : Guararapes Confecções S.A., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Guararapes Confecções S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.43 R$ | 7.2 R$ | 7.44 R$ | 7.14 R$ | 7.06 R$ |
| Volume | 1 933 300 | 1 904 600 | 1 448 500 | 1 219 300 | 393 500 |
| Change | -1.59% | -3.10% | +3.33% | -4.03% | -2.59% |
| Opening | 7.56 | 7.51 | 7.38 | 7.35 | 7.11 |
| High | 7.59 | 7.51 | 7.53 | 7.50 | 7.19 |
| Low | 7.37 | 7.16 | 7.21 | 7.11 | 6.99 |
Performance
| 1 day | -2.46% | ||
| 1 week | -6.36% | ||
| Current month | -6.48% | ||
| 1 month | -8.77% | ||
| 3 months | -12.50% | ||
| 6 months | +10.82% | ||
| Current year | +8.10% | ||
| 1 year | +13.48% | ||
| 3 years | -68.63% | ||
| 5 years | -53.94% | ||
| 10 years | -46.44% |
Volumes
marketsDaily volume
393 500
Estimated daily volume
1 873 479
Avg. Volume 20 sessions
1 625 214
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
11 474 010.84
Avg. Volume 20 sessions USD
2 134 820.03
Record volume 1
2 147 483 647
Record volume 2
28 800 000
Record volume 3
15 264 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
3 636 321 665
Capitalization (USD)
676 563 100
Net sales (BRL)
8 795 386 000
Net sales (USD)
1 636 443 133
Number of employees
28 247
Sales / Employee (BRL)
311 374
Sales / Employee (USD)
57 933
Free-Float
17.25 %
Free-Float capitalization (BRL)
627 272 783
Free-Float capitalization (USD)
116 708 492
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.99
7.59
1 month
6.978.02
Current year
4.749.43
1 year
4.339.43
3 years
3.6822.84
5 years
3.6830.85
10 years
3.6830.85
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.57
Moving average 50 days
7.70
Moving average 100 days
6.88
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
46.93
RSI 14 days
47.69
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -6.36% | +8.10% | +13.48% | 677M | ||
| +1.00% | +1.37% | +18.58% | +19.26% | 80.47B | ||
| +0.19% | +2.39% | +4.48% | +35.93% | 48.38B | ||
| -0.87% | +0.98% | -18.47% | -36.18% | 43.47B | ||
| -1.80% | -0.22% | +3.95% | +26.64% | 28.6B | ||
| -0.63% | -3.00% | +16.74% | +48.27% | 14.47B | ||
| -0.52% | -1.35% | +13.28% | +41.91% | 14.15B | ||
| +1.01% | -0.86% | +19.26% | +1.62% | 9.97B | ||
| +1.94% | -10.51% | +24.25% | +166.74% | 9.55B | ||
| +3.34% | +2.78% | +104.66% | +425.01% | 8.95B | ||
| -0.46% | +0.41% | +7.16% | +19.66% | 8.11B | ||
| -1.50% | -2.87% | -28.28% | -55.05% | 4.68B | ||
| -2.31% | -5.22% | -0.52% | +79.45% | 4.2B | ||
| -0.50% | -1.98% | -32.86% | -7.64% | 3.95B | ||
| -0.08% | +10.64% | +44.81% | +61.73% | 3.92B | ||
| +2.14% | -1.79% | +18.30% | +30.31% | 3.87B | ||
| Average | -0.11% | -0.29% | +12.71% | +54.45% | ||
| Weighted average by Cap. | +0.10% | +1.21% | +9.94% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950dd.RCqGELvUe4Si2KG-NfkeAzYKz9NH85zU90QNTKb3sfI.I2TnY-iFMurX4MjRdK10TlRTgeE3uMiDnChVdPzHyMMPGchY0r0u9Jetwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:19 am | 7.06 | 300 | 393,500 |
| 10:34:19 am | 7.06 | 100 | 393,200 |
| 10:34:11 am | 7.07 | 100 | 393,100 |
| 10:34:11 am | 7.07 | 100 | 393,000 |
| 10:34:11 am | 7.07 | 300 | 392,900 |
| 10:34:11 am | 7.07 | 300 | 392,600 |
| 10:34:11 am | 7.07 | 100 | 392,300 |
| 10:34:11 am | 7.07 | 900 | 392,200 |
| 10:34:11 am | 7.07 | 100 | 391,300 |
| 10:34:11 am | 7.06 | 300 | 391,200 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +0.31% | ||
| 2022 | -33.81% | ||
| 2021 | -33.94% | ||
| 2020 | -38.39% | ||
| 2019 | +19.08% | ||
| 2018 | +8.36% | ||
| 2017 | +146.78% | ||
| 2016 | +32.17% | ||
| 2015 | -44.58% | ||
| 2014 | -20.95% | ||
| 2013 | -13.57% | ||
| 2012 | +46.37% | ||
| 2011 | +2.85% | ||
| 2010 | +9.35% | ||
| 2009 | +310.00% | ||
| 2008 | -71.61% | ||
| 2007 | -40.47% | ||
| 2006 | +56.99% | ||
| 2005 | +244.37% | ||
| 2004 | +93.14% | ||
| 2003 | +50.00% | ||
| 2002 | +47.83% | ||
| 2001 | -8.91% | ||
| 2000 | -11.40% | ||
| 1999 | +137.50% | ||
| 1998 | -42.03% | ||
| 1997 | +0.98% | ||
| 1996 | +157.86% | ||
| 1995 | -59.23% | ||
| 1994 | +6,209.05% | ||
| 1993 | +1,260.39% |
- Stock Market
- Equities
- GUAR3 Stock
- Quotes Guararapes Confecções S.A.
