GUARANTY TRUST HOLDING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.95 NGN | -0.12% |
|
-0.12% | -1.36% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 40 ₦ | 40 ₦ | 40 ₦ | 40 ₦ | 39.95 ₦ |
| Volume | 47 634 220 | 8 762 793 | 10 771 940 | 15 837 010 | 13 189 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% |
| Opening | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| High | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Low | 39.00 | 40.00 | 39.95 | 40.00 | 39.95 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | -0.12% | ||
| 3 months | -2.80% | ||
| 6 months | +2.17% | ||
| Current year | -1.36% | ||
| 1 year | +42.68% | ||
| 3 years | +38.24% | ||
| 5 years | +31.41% | ||
| 10 years | +26.83% |
Volumes
marketsDaily volume
13 189 700
Avg. Volume 20 sessions
18 854 812
Avg. Volume 20 sessions NGN
753 249 739.40
Avg. Volume 20 sessions USD
506 937.07
Record volume 1
385 180 600
Record volume 2
335 605 400
Record volume 3
315 613 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
851 465 240 713
Capitalization (USD)
573 036 107
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
5 487
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
99.88 %
Free-Float capitalization (NGN)
1 174 828 526 969
Free-Float capitalization (USD)
790 659 599
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39.95
40.00
1 month
37.0042.55
Current year
32.3553.95
1 year
28.2553.95
3 years
16.8053.95
5 years
16.7053.95
10 years
13.3754.71
Indicators
Moving average 5 days
39.99
Moving average 20 days
39.61
Moving average 50 days
40.58
Moving average 100 days
41.27
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
57.08
RSI 14 days
52.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.12% | -1.36% | +42.68% | 573M | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -3.83% | -5.34% | +9.55% | +30.49% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.31% | -0.17% | +0.92% | +9.27% | ||
| Weighted average by Cap. | +0.08% | +0.30% | +3.60% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +76.09% | ||
| 2022 | -11.54% | ||
| 2021 | -19.63% | ||
| 2020 | +8.92% | ||
| 2019 | -13.79% | ||
| 2018 | -15.46% | ||
| 2017 | +64.98% | ||
| 2016 | +35.86% | ||
| 2015 | -27.80% | ||
| 2014 | -6.81% | ||
| 2013 | +17.48% | ||
| 2012 | +61.40% | ||
| 2011 | +0.30% | ||
| 2010 | +43.23% | ||
| 2009 | +50.19% | ||
| 2008 | -59.36% | ||
| 2007 | +138.50% | ||
| 2006 | +95.16% | ||
| 2005 | +6.07% | ||
| 2004 | +41.83% | ||
| 2003 | +158.59% | ||
| 2002 | +18.94% | ||
| 2001 | +68.34% | ||
| 2000 | +73.80% |
- Stock Market
- Equities
- GTCO Stock
- Quotes Guaranty Trust Holding Company Plc
