GUANGDONG HUIYUN TITANIUM INDUSTRY CO., LTD. Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
Equities
300891
CNE100004827
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 CNY | +2.11% |
|
-7.93% | -15.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.82 ¥ | 8.68 ¥ | 8.43 ¥ | 8.07 ¥ | 8.24 ¥ |
| Volume | 8 802 300 | 5 026 693 | 5 504 000 | 7 007 950 | 5 124 559 |
| Change | -1.45% | -1.59% | -2.88% | -4.27% | +2.11% |
| Opening | 8.90 | 8.77 | 8.76 | 8.43 | 8.18 |
| High | 8.98 | 8.80 | 8.80 | 8.58 | 8.31 |
| Low | 8.65 | 8.56 | 8.41 | 7.93 | 8.12 |
Performance
| 1 day | +2.11% | ||
| 1 week | -7.93% | ||
| Current month | -7.93% | ||
| 1 month | -20.39% | ||
| 3 months | +12.11% | ||
| 6 months | -13.72% | ||
| Current year | -15.05% | ||
| 1 year | -10.92% | ||
| 3 years | -53.97% |
Volumes
marketsDaily volume
5 124 559
Avg. Volume 20 sessions
9 006 395
Avg. Volume 20 sessions CNY
74 212 694.80
Avg. Volume 20 sessions USD
10 239 793.42
Record volume 1
71 089 810
Record volume 2
62 956 440
Record volume 3
62 278 850
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 294 339 943
Capitalization (USD)
454 549 731
Net sales (CNY)
1 651 899 901
Net sales (USD)
227 927 496
Number of employees
1 186
Sales / Employee (CNY)
1 392 833
Sales / Employee (USD)
192 182
Free-Float
37.47 %
Free-Float capitalization (CNY)
1 235 153 111
Free-Float capitalization (USD)
170 425 191
Average Daily Capital Traded
2.25%
Highs and lows
1 week
7.93
8.80
1 month
7.9310.42
Current year
5.4611.80
1 year
5.4611.80
3 years
5.4624.72
5 years
5.4628.60
10 years
5.4628.60
Indicators
Moving average 5 days
8.45
Moving average 20 days
9.30
Moving average 50 days
8.93
Moving average 100 days
8.44
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
30.53
RSI 14 days
38.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -7.93% | -15.05% | -10.92% | 455M | ||
| +0.93% | +0.26% | -8.74% | -14.38% | 60.39B | ||
| +2.06% | -5.45% | +65.24% | +323.17% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| -0.31% | +0.30% | +0.75% | +7.57% | 31.28B | ||
| -1.36% | -3.40% | +8.12% | +34.64% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| +1.05% | 0.00% | -6.28% | +4.84% | 11.32B | ||
| -3.53% | +9.85% | -19.86% | -22.61% | 10.28B | ||
| +0.39% | -0.42% | +38.70% | +140.25% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| -1.57% | -1.67% | +2.39% | -4.88% | 8.28B | ||
| Average | -0.47% | -1.25% | +8.24% | +33.53% | ||
| Weighted average by Cap. | -0.08% | -2.00% | +12.19% | +54.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +0.73% | ||
| 2022 | -39.85% | ||
| 2021 | -10.16% | ||
| 2020 | -21.98% |
- Stock Market
- Equities
- 300891 Stock
- Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
