GUANGDONG DP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 CNY | +1.00% |
|
-11.70% | -2.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.73 ¥ | 16.6 ¥ | 15.82 ¥ | 15.02 ¥ | 15.17 ¥ |
| Volume | 2 388 400 | 1 657 600 | 1 980 100 | 3 038 460 | 2 323 800 |
| Change | -2.62% | -0.78% | -4.70% | -5.06% | +1.00% |
| Opening | 17.18 | 16.73 | 16.85 | 15.76 | 15.41 |
| High | 17.18 | 16.73 | 16.85 | 16.00 | 15.59 |
| Low | 16.40 | 16.20 | 15.79 | 14.60 | 14.91 |
Performance
| 1 day | +1.00% | ||
| 1 week | -11.70% | ||
| Current month | -11.70% | ||
| 1 month | -9.97% | ||
| 3 months | +10.97% | ||
| 6 months | +4.69% | ||
| Current year | -2.63% | ||
| 1 year | +10.41% | ||
| 3 years | +7.89% |
Volumes
marketsDaily volume
2 323 800
Avg. Volume 20 sessions
2 538 094
Avg. Volume 20 sessions CNY
38 502 885.98
Avg. Volume 20 sessions USD
5 312 936.23
Record volume 1
22 651 250
Record volume 2
22 442 220
Record volume 3
21 201 050
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 427 336 319
Capitalization (USD)
334 943 284
Net sales (CNY)
475 915 093
Net sales (USD)
65 670 572
Number of employees
579
Sales / Employee (CNY)
821 960
Sales / Employee (USD)
113 421
Free-Float
33.16 %
Free-Float capitalization (CNY)
804 878 933
Free-Float capitalization (USD)
111 063 634
Average Daily Capital Traded
1.59%
Highs and lows
1 week
14.60
16.85
1 month
14.6018.79
Current year
9.0620.30
1 year
9.0620.30
3 years
9.0620.30
5 years
9.0637.50
10 years
9.0637.50
Indicators
Moving average 5 days
15.87
Moving average 20 days
17.21
Moving average 50 days
16.89
Moving average 100 days
15.72
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
29.03
RSI 14 days
36.93
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -11.70% | -2.63% | +10.41% | 335M | ||
| +0.71% | +0.05% | +23.43% | +56.33% | 7.66B | ||
| +1.05% | -2.58% | -17.81% | -2.85% | 3.37B | ||
| -1.49% | -4.20% | +10.36% | -5.84% | 1.95B | ||
| -0.72% | -1.99% | +4.24% | +4.08% | 1.16B | ||
| +1.97% | +0.56% | -7.18% | -1.90% | 530M | ||
| +0.27% | -6.85% | +6.18% | +22.74% | 417M | ||
| +1.99% | -10.46% | -54.45% | -20.88% | 397M | ||
| +2.00% | -6.92% | -32.61% | - | 375M | ||
| +6.09% | -7.93% | -31.97% | -23.40% | 362M | ||
| +3.82% | -12.37% | -39.85% | -57.77% | 323M | ||
| +4.49% | -8.94% | -26.91% | -29.44% | 249M | ||
| +4.58% | -9.72% | -31.33% | -34.00% | 245M | ||
| +5.51% | -13.30% | -42.98% | -33.98% | 205M | ||
| +2.00% | -2.22% | +31.72% | +30.42% | 146M | ||
| +0.41% | +5.06% | -8.93% | +38.31% | 127M | ||
| Average | +2.05% | -5.20% | -13.80% | -3.18% | ||
| Weighted average by Cap. | +0.80% | -3.64% | +3.61% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +20.96% | ||
| 2022 | -10.62% | ||
| 2021 | -12.35% | ||
| 2020 | -32.68% | ||
| 2019 | +53.58% |
- Stock Market
- Equities
- 300808 Stock
- Quotes Guangdong DP Co.,Ltd.
