Quotes GTT (Gaztransport

Equities

GTT

FR0011726835

Oil & Gas Transportation Services

Real-time Euronext Paris Other stock markets 07:44:09 2024-06-10 am EDT			5-day change	1st Jan Change
129.8 ^EUR	-1.37%		-1.37%	+8.26%

Jun. 07	GTT: two approvals for NEXT1 technology	CF
May. 29	EU might crown Qatar LNG over the US under the recently-enacted methane regulation

Quotes 5-day view

Real-time Euronext Paris

GTT (Gaztransport (GTT) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	129.9 €	131.5 €	130.7 €	131.6 €	129.8 €
Volume	79 513	76 936	52 167	48 048	14 607
Change	-1.29%	+1.23%	-0.61%	+0.69%	-1.37%
Opening	131.20	130.30	131.80	130.70	129.8
High	131.20	131.60	132.60	131.90	131.1
Low	129.60	130.10	130.70	130.10	129.4

Performance

1 day	-1.37%
1 week	-1.37%
Current month	-3.06%
1 month	-4.42%
3 months	-8.59%
6 months	+4.26%
Current year	+8.26%
1 year	+37.50%
3 years	+84.77%
5 years	+50.75%
10 years	+175.82%

Volumes

markets

Daily volume

14 595

Estimated daily volume

26 451

Avg. Volume 20 sessions

64 269

Daily volume ratio

0.41

Avg. Volume 20 sessions

8 342 116.20

Avg. Volume 20 sessions USD

8 965 272.28

Record volume 1

4 582 745

Record volume 2

1 283 884

Record volume 3

1 282 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 890 758 507

Capitalization (USD)

5 256 098 168

Net sales (EUR)

427 704 000

Net sales (USD)

459 653 489

Number of employees

750

Sales / Employee (EUR)

570 272

Sales / Employee (USD)

612 871

Free-Float

88.98 %

Free-Float capitalization (EUR)

4 366 489 223

Free-Float capitalization (USD)

4 692 665 968

Average Daily Capital Traded

0.17%

Highs and lows

1 week

129.40

132.60

1 month

129.40

138.20

Current year

119.90

151.10

1 year

87.75

151.10

3 years

61.95

151.10

5 years

48.76

151.10

10 years

21.66

151.10

Indicators

Moving average 5 days

131.06

Moving average 20 days

133.46

Moving average 50 days

135.19

Moving average 100 days

134.72

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+2.82%

Price spread / (MMA50)

+4.15%

Price spread / (MMA100)

+3.79%

STIM

RSI 9 days

41.78

RSI 14 days

43.24

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GTT (GAZTRANSPORT	-1.37%	-1.37%	+8.26%	+37.50%	5.26B
	ENTERPRISE PRODUCTS PARTNERS L.P.	-0.25%	-0.53%	+7.59%	+9.00%	61.56B
	WILLIAMS COMPANIES	-1.74%	-1.95%	+16.85%	+33.93%	49.6B
	ONEOK, INC..	-0.38%	-2.90%	+12.01%	+31.43%	45.9B
	KINDER MORGAN, INC.	-0.96%	+0.67%	+11.22%	+15.21%	43.54B
	MPLX LP	+0.71%	+0.91%	+11.79%	+22.50%	41.96B
	TC ENERGY CORPORATION	-1.29%	+3.08%	+4.68%	-1.94%	40.87B
	TARGA RESOURCES CORP.	+0.03%	-0.19%	+35.85%	+66.66%	26.16B
	CHENIERE ENERGY PARTNERS, L.P.	+0.97%	-0.23%	-3.47%	+8.61%	23.26B
	PEMBINA PIPELINE CORPORATION	-0.18%	+0.67%	+11.73%	+20.50%	21.48B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+0.06%	-0.65%	+11.55%	+26.40%	11.85B
	ANTERO MIDSTREAM CORPORATION	-0.14%	-1.16%	+15.56%	+33.33%	6.97B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+2.35%	+6.02%	+25.00%	+10.00%	6.7B
	KEYERA CORP.	-0.30%	+1.44%	+14.30%	+17.72%	6.1B
	ENLINK MIDSTREAM, LLC	+0.08%	+3.15%	+7.65%	+22.91%	5.91B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.16%	-2.79%	+18.31%	+22.34%	5.08B
Average	-0.03%	+0.26%	+13.05%	+23.51%
Weighted average by Cap.	-0.27%	-0.09%	+11.98%	+21.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fd4589.pVXHxM0OXFmqB1qayYP9JGaBT3gEFlzJrq6XCPwLsmI.3BKEm5hsLmCZZQnO_uyiFwz4LDJrXSix2NjxepF8-FacHralg0gmDudSPQ

Date	Price	Volume	Daily volume
07:43:17 am	129.8	10	14,595
07:43:17 am	129.8	2	14,585
07:42:21 am	129.7	20	14,583
07:41:43 am	129.7	20	14,563
07:40:12 am	129.8	7	14,543
07:40:12 am	129.8	29	14,536
07:40:12 am	129.8	42	14,507
07:36:03 am	129.6	6	14,465
07:36:03 am	129.6	50	14,459
07:36:03 am	129.6	23	14,409