End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.44 MXN | -1.32% | -6.03% | -7.94% |
Apr. 26 | Televisa to merge its satellite TV, cable units 'as soon as possible' | RE |
Apr. 26 | Transcript : Grupo Televisa, S.A.B., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 10.6 $ | 10.68 $ | 10.55 $ | 10.58 $ | 10.44 $ |
Volume | 11 018 740 | 3 749 266 | 3 093 581 | 3 664 770 | 3 027 163 |
Change | -4.59% | +0.75% | -1.22% | +0.28% | -1.32% |
Opening | 11.00 | 10.71 | 10.66 | 10.56 | 10.47 |
High | 11.52 | 11.09 | 10.90 | 10.80 | 10.75 |
Low | 10.30 | 10.58 | 10.50 | 10.41 | 10.12 |
Performance
1 day | -1.32% | ||
1 week | -6.03% | ||
Current month | -6.03% | ||
1 month | -6.28% | ||
3 months | +5.03% | ||
6 months | -6.03% | ||
Current year | -7.94% | ||
1 year | -39.58% | ||
3 years | -81.84% | ||
5 years | -71.76% | ||
10 years | -88.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -6.03% | -7.94% | -39.58% | 1.57B | ||
+0.33% | -2.28% | +12.46% | +10.45% | 185B | ||
+0.67% | -3.03% | +13.88% | -4.96% | 16.7B | ||
+0.33% | +0.84% | -18.80% | -25.40% | 8.39B | ||
-0.52% | -7.72% | -27.35% | -29.48% | 6.84B | ||
-0.92% | -0.76% | +23.74% | +11.19% | 4B | ||
+1.44% | +3.48% | +28.88% | +61.78% | 3.96B | ||
+2.50% | -2.91% | - | - | 3.9B | ||
-2.75% | -3.31% | -1.55% | - | 3.34B | ||
-0.17% | -1.63% | +36.65% | +15.59% | 2.49B | ||
+2.07% | +0.16% | +16.26% | +33.98% | 2.42B | ||
+0.18% | +2.25% | +33.70% | +24.00% | 2.25B | ||
-1.89% | -1.67% | +23.48% | +35.43% | 2.05B | ||
+1.86% | -3.52% | -10.85% | -32.27% | 1.78B | ||
-0.81% | +0.55% | -11.37% | -20.39% | 1.61B | ||
-0.46% | -4.13% | +18.84% | +10.71% | 1.29B | ||
Average | +0.01% | -1.55% | +8.67% | +3.65% | ||
Weighted average by Cap. | -0.05% | -2.25% | +10.77% | +7.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.94% | ||
2023 | -36.00% | ||
2022 | -54.03% | ||
2021 | +17.75% | ||
2020 | -26.21% | ||
2019 | -10.07% | ||
2018 | -32.94% | ||
2017 | -14.96% | ||
2016 | -8.29% | ||
2015 | -6.21% | ||
2014 | +27.81% | ||
2013 | +15.31% | ||
2012 | +16.21% | ||
2011 | -8.11% | ||
2010 | +17.85% | ||
2009 | +32.82% | ||
2008 | -21.62% | ||
2007 | -10.96% | ||
2006 | +36.91% | ||
2005 | +27.02% | ||
2004 | +50.11% | ||
2003 | +54.55% | ||
2002 | -25.26% | ||
2001 | -10.60% | ||
2000 | -32.19% | ||
1999 | +156.41% | ||
1998 | -20.56% | ||
1997 | +55.54% | ||
1996 | +10.99% | ||
1995 | +15.92% | ||
1994 | -27.45% | ||
1993 | 0.00% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.