End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
104.9 MXN | -0.59% | +0.63% | +11.36% |
May. 02 | ETF of the week: Mexico's future looks golden | |
Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 105.34 $ | 105.53 $ | 105.34 $ | 105.5 $ | 104.88 $ |
Volume | 1 385 205 | 4 095 885 | 5 548 993 | 5 121 048 | 18 369 450 |
Change | +1.07% | +0.18% | -0.18% | +0.15% | -0.59% |
Opening | 104.81 | 104.53 | 105.48 | 104.99 | 105.41 |
High | 105.83 | 107.48 | 106.78 | 106.36 | 109.00 |
Low | 103.00 | 104.53 | 102.35 | 103.25 | 104.25 |
Performance
1 day | -0.59% | ||
1 week | +0.63% | ||
1 month | -0.92% | ||
3 months | +26.12% | ||
6 months | +32.16% | ||
Current year | +11.36% | ||
1 year | +27.68% | ||
3 years | +8.28% | ||
5 years | +114.43% | ||
10 years | +147.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
-2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
+0.97% | +3.13% | +8.17% | -0.60% | 6.26B | ||
Average | +0.44% | -1.87% | +24.03% | +30.38% | ||
Weighted average by Cap. | +0.12% | -2.05% | +11.18% | +22.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.36% | ||
2023 | +37.67% | ||
2022 | -23.38% | ||
2021 | +6.15% | ||
2020 | +62.21% | ||
2019 | +28.24% | ||
2018 | -37.70% | ||
2017 | +15.03% | ||
2016 | +53.38% | ||
2015 | -14.08% | ||
2014 | -0.95% | ||
2013 | -7.53% | ||
2012 | +28.19% | ||
2011 | -27.73% | ||
2010 | +68.58% | ||
2009 | +253.26% | ||
2008 | -60.07% | ||
2007 | +73.17% | ||
2006 | +59.60% | ||
2005 | +32.35% | ||
2004 | +95.01% | ||
2003 | +150.70% | ||
2002 | +27.07% | ||
2001 | -68.79% | ||
2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.