GRUPO CATALANA OCCIDENTE, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 EUR | -0.26% |
|
+1.18% | +25.08% |
| Apr. 26 | Transcript : Grupo Catalana Occidente, S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Grupo Catalana Occidente, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 37.95 € | 38.2 € | 38.55 € | 38.75 € | 38.65 € |
| Volume | 11 695 | 11 654 | 15 709 | 24 999 | 3 884 |
| Change | -0.65% | +0.66% | +0.92% | +0.52% | -0.26% |
| Opening | 38.30 | 38.00 | 38.40 | 38.75 | 38.7 |
| High | 38.30 | 38.40 | 38.55 | 38.80 | 38.7 |
| Low | 37.70 | 37.90 | 38.15 | 38.15 | 38.35 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.05% | ||
| Current month | +1.45% | ||
| 1 month | +6.19% | ||
| 3 months | +17.33% | ||
| 6 months | +22.54% | ||
| Current year | +24.92% | ||
| 1 year | +33.10% | ||
| 3 years | +16.79% | ||
| 5 years | +20.06% | ||
| 10 years | +39.35% |
Volumes
marketsDaily volume
2 150
Estimated daily volume
6 012
Avg. Volume 20 sessions
24 927
Daily volume ratio
0.24
Avg. Volume 20 sessions
962 182.20
Avg. Volume 20 sessions USD
1 033 576.12
Record volume 1
6 090 596
Record volume 2
3 396 186
Record volume 3
2 710 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 601 681 360
Capitalization (USD)
4 943 126 117
Net sales (EUR)
5 421 800 000
Net sales (USD)
5 824 097 560
Free-Float
33.53 %
Free-Float capitalization (EUR)
1 568 899 265
Free-Float capitalization (USD)
1 685 311 591
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.70
38.80
1 month
36.0539.30
Current year
30.7539.30
1 year
27.5039.30
3 years
23.1539.30
5 years
16.0839.30
10 years
16.0839.75
Indicators
Moving average 5 days
38.33
Moving average 20 days
37.47
Moving average 50 days
36.19
Moving average 100 days
34.81
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
72.14
RSI 14 days
70.87
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.05% | +24.92% | +33.10% | 4.94B | ||
| +1.32% | -1.33% | +18.24% | +39.80% | 112B | ||
| -0.75% | -4.28% | +7.13% | +24.26% | 110B | ||
| +0.83% | +1.16% | +10.83% | +17.81% | 104B | ||
| -0.67% | +0.46% | +8.33% | +11.68% | 77.06B | ||
| +1.09% | -2.51% | +25.47% | +41.40% | 29.83B | ||
| -0.83% | +0.13% | +15.08% | +40.78% | 20.92B | ||
| -0.79% | +1.21% | -2.85% | +5.21% | 12.21B | ||
| -1.24% | -3.67% | +1.54% | +18.55% | 10.52B | ||
| -0.53% | -0.07% | +6.44% | +16.84% | 10.41B | ||
| +0.48% | -0.07% | +2.88% | +38.10% | 9.01B | ||
| -0.87% | -6.38% | +10.46% | +16.47% | 8.7B | ||
| -0.54% | +0.99% | -1.76% | +3.54% | 8.65B | ||
| -0.61% | +0.32% | +17.37% | +9.17% | 7.89B | ||
| -1.08% | -1.17% | +12.82% | +18.61% | 7.34B | ||
| -0.70% | -0.41% | +3.80% | -3.06% | 7.15B | ||
| Average | -0.34% | -0.10% | +10.04% | +20.77% | ||
| Weighted average by Cap. | +0.11% | -0.45% | +11.47% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa5240.hnHhz9veu7INxCfIwfrUX60v1JDB34C_Z9BjdfeJXY0.6CuMq6GN7v1hvE2wk4DkKp9r4POGjvLuNqkEP4flDbr0I7i_qeny9lKrdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:42 am | 38.6 | 72 | 2,150 |
| 05:34:42 am | 38.6 | 32 | 2,078 |
| 05:03:21 am | 38.4 | 650 | 2,046 |
| 05:03:21 am | 38.4 | 21 | 1,396 |
| 05:03:21 am | 38.4 | 20 | 1,375 |
| 04:43:35 am | 38.4 | 90 | 1,355 |
| 04:43:35 am | 38.4 | 45 | 1,265 |
| 04:35:18 am | 38.45 | 45 | 1,220 |
| 04:35:18 am | 38.45 | 80 | 1,175 |
| 04:35:18 am | 38.45 | 180 | 1,095 |
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | +4.57% | ||
| 2022 | -1.50% | ||
| 2021 | +2.92% | ||
| 2020 | -6.42% | ||
| 2019 | -4.45% | ||
| 2018 | -11.75% | ||
| 2017 | +18.74% | ||
| 2016 | -2.84% | ||
| 2015 | +33.47% | ||
| 2014 | -7.80% | ||
| 2013 | +88.96% | ||
| 2012 | +12.22% | ||
| 2011 | -4.74% | ||
| 2010 | -18.01% | ||
| 2009 | +8.27% | ||
| 2008 | -36.67% | ||
| 2007 | -16.54% | ||
| 2006 | +86.48% | ||
| 2005 | +67.27% | ||
| 2004 | +78.50% | ||
| 2003 | +23.56% | ||
| 2002 | -7.21% | ||
| 2001 | +29.52% | ||
| 2000 | +4.08% | ||
| 1999 | -28.27% | ||
| 1998 | -3.85% | ||
| 1997 | +88.20% | ||
| 1996 | +31.67% | ||
| 1995 | +18.73% | ||
| 1994 | -7.22% | ||
| 1993 | -0.04% |
- Stock Market
- Equities
- GCO Stock
- Quotes Grupo Catalana Occidente, S.A.
