GRUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.3 MXN | -3.85% |
|
+1.51% | +7.43% |
| Apr. 26 | Gruma, S.A.B. de C.V.'s Equity Buyback announced on July 21, 2023 has expired. | CI |
| Apr. 18 | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 327.75 $ | 345.64 $ | 350.98 $ | 347.66 $ | 334.27 $ |
| Volume | 422 448 | 261 981 | 311 006 | 562 278 | 313 032 |
| Change | -0.47% | +5.46% | +1.54% | -0.95% | -3.85% |
| Opening | 330.73 | 328.65 | 346.47 | 352.00 | 349.99 |
| High | 330.73 | 347.87 | 357.09 | 356.44 | 349.99 |
| Low | 318.10 | 328.65 | 346.10 | 344.67 | 332.69 |
Performance
| 1 day | -3.85% | ||
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | -0.01% | ||
| 3 months | +13.89% | ||
| 6 months | +4.08% | ||
| Current year | +7.43% | ||
| 1 year | +20.08% | ||
| 3 years | +52.14% | ||
| 5 years | +77.78% | ||
| 10 years | +127.78% |
Volumes
marketsDaily volume
313 032
Avg. Volume 20 sessions
407 283
Avg. Volume 20 sessions MXN
136 142 488.41
Avg. Volume 20 sessions USD
7 397 165.97
Record volume 1
32 897 710
Record volume 2
30 093 500
Record volume 3
27 802 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
122 411 535 797
Capitalization (USD)
6 651 108 386
Net sales (MXN)
108 763 306 740
Net sales (USD)
5 909 545 508
Number of employees
24 589
Sales / Employee (MXN)
4 423 251
Sales / Employee (USD)
240 333
Free-Float
47.1 %
Free-Float capitalization (MXN)
58 401 726 767
Free-Float capitalization (USD)
3 173 199 422
Average Daily Capital Traded
0.11%
Highs and lows
1 week
328.65
357.09
1 month
312.13357.09
Current year
286.05357.09
1 year
265.98357.09
3 years
190.82357.09
5 years
150.81357.09
10 years
134.69357.09
Indicators
Moving average 5 days
341.26
Moving average 20 days
328.64
Moving average 50 days
328.22
Moving average 100 days
316.67
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
51.82
RSI 14 days
53.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +1.51% | +7.43% | +20.08% | 6.65B | ||
| -2.47% | -0.89% | -1.96% | -10.79% | 287B | ||
| -0.54% | +0.17% | -6.85% | -7.34% | 90.96B | ||
| -2.57% | -4.34% | -9.20% | -8.21% | 41.76B | ||
| -1.13% | +0.17% | +1.12% | +10.28% | 41.74B | ||
| -2.70% | -2.66% | +2.55% | -25.08% | 39.65B | ||
| -1.69% | -1.86% | +2.07% | -18.50% | 38.08B | ||
| +0.50% | -0.54% | -14.63% | -15.74% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.59% | +7.56% | +35.79% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -1.15% | -1.60% | +5.40% | -9.89% | 20.39B | ||
| +1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
| -1.18% | -5.47% | -0.66% | -25.00% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +0.60% | -3.17% | +3.89% | +11.82% | 14.74B | ||
| Average | -0.62% | -0.00% | -0.54% | -3.24% | ||
| Weighted average by Cap. | -0.92% | +0.74% | -2.15% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | +19.33% | ||
| 2022 | -0.68% | ||
| 2021 | +10.80% | ||
| 2020 | +22.05% | ||
| 2019 | -12.83% | ||
| 2018 | -10.67% | ||
| 2017 | -5.25% | ||
| 2016 | +8.83% | ||
| 2015 | +53.67% | ||
| 2014 | +59.26% | ||
| 2013 | +152.18% | ||
| 2012 | +48.37% | ||
| 2011 | +13.74% | ||
| 2010 | +0.61% | ||
| 2009 | +229.57% | ||
| 2008 | -80.72% | ||
| 2007 | -7.77% | ||
| 2006 | +14.12% | ||
| 2005 | +30.29% | ||
| 2004 | +73.07% | ||
| 2003 | +51.49% | ||
| 2002 | +23.93% | ||
| 2001 | +6.96% | ||
| 2000 | -22.40% | ||
| 1999 | -60.72% | ||
| 1998 | -20.57% | ||
| 1997 | -32.00% | ||
| 1996 | +129.09% | ||
| 1995 | +10.00% | ||
| 1994 | -1.45% |
- Stock Market
- Equities
- GRUMA B Stock
- Quotes Gruma, S.A.B. de C.V.
