Stock GRWG GROWGENERATION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GrowGeneration Corp.

Equities

GRWG

US39986L1098

Home Improvement Products & Services Retailers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
2.54 USD -1.93% Intraday chart for GrowGeneration Corp. +0.40% +1.20%
May. 08 GrowGeneration Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 08 Transcript : GrowGeneration Corp., Q1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq
GrowGeneration Corp.(GRWG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.52 $ 2.63 $ 2.59 $ 2.54 $
Volume 405 035 469 338 371 810 393 403
Change -0.79% +4.37% -1.52% -1.93%
Opening 2.53 2.54 2.59 2.56
High 2.54 2.66 2.63 2.59
Low 2.50 2.52 2.54 2.50

Performance

1 day-1.93%
1 week+0.40%
Current month+0.40%
1 month-14.77%
3 months+16.51%
6 months-6.96%
Current year+1.20%
1 year-30.79%
3 years-94.18%
5 years-16.72%

Volumes

markets
Daily volume
393 403
Estimated daily volume
393 403
Avg. Volume 20 sessions
493 412
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 253 266.48
Record volume 1
45 871 560
Record volume 2
32 002 870
Record volume 3
31 344 040
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
154 200 166
Net sales (USD)
225 882 000
Number of employees
386
Sales / Employee (USD)
585 187
Free-Float
93.57 %
Free-Float capitalization (USD)
144 292 317
Average Daily Capital Traded
0.81%

Highs and lows

1 week
2.50
Extreme 2.495
2.66
1 month
2.45
Extreme 2.45
3.09
Current year
1.82
Extreme 1.82
3.38
1 year
1.77
Extreme 1.77
4.06
3 years
1.77
Extreme 1.77
52.80
5 years
1.77
Extreme 1.77
67.75
10 years
1.50
Extreme 1.5
67.75

Indicators

Moving average 5 days
2.56
Moving average 20 days
2.65
Moving average 50 days
2.60
Moving average 100 days
2.42
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
50.88
RSI 14 days
50.56

Sector Comparison - Nursery & Garden Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
GROWGENERATION CORP. Stock GrowGeneration Corp.
-1.93%+0.40%+1.20%-30.79% 154M
CALLOWAY'S NURSERY, INC. Stock Calloway's Nursery, Inc.
0.00%0.00%-4.19%-38.46% 57.69M
Average-0.96%+0.20%-1.50%-34.63%
Weighted average by Cap.-1.40%+0.29%-0.27%-32.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

212ada03ff2c398d78fb89f69f.2Z8rmpSM7yvZ-FwQDlh3HaOdC3mFocYPYUB9MInrTvk.k7JtraDYjW62ki0oSiAaJMLPSh2w7ZxBLwIxf8ysCMmzqFuo4NmCeYqJbA
DatePriceVolumeDaily volume
04:00:00 pm 2.54 37,586 350,798
03:59:55 pm 2.54 100 313,212
03:59:54 pm 2.535 100 313,112
03:59:54 pm 2.54 100 313,012
03:59:53 pm 2.54 142 312,912
03:59:53 pm 2.535 100 312,770
03:59:52 pm 2.54 107 312,670
03:59:52 pm 2.535 100 312,563
03:59:52 pm 2.54 113 312,463
03:59:51 pm 2.53 100 312,350

Chart GrowGeneration Corp.

Chart GrowGeneration Corp.
More charts

Monthly variations

Annual change

2024+1.20%
2023-35.97%
2022-69.96%
2021-67.55%
2020+880.98%
2019+82.22%
2018-44.03%
2017+71.06%
2016+2.17%
  1. Stock Market
  2. Equities
  3. GRWG Stock
  4. Quotes GrowGeneration Corp.