Stock GROV GROVE COLLABORATIVE HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grove Collaborative Holdings, Inc.

Equities

GROV

US39957D2018

Personal Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-07 pm EDT 		5-day change 1st Jan Change
1.58 USD -0.63% Intraday chart for Grove Collaborative Holdings, Inc. -1.86% -10.73%
May. 14 Transcript : Grove Collaborative Holdings, Inc., Q1 2024 Earnings Call, May 14, 2024
May. 14 Grove Collaborative Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Grove Collaborative Holdings, Inc.(GROV) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.61 $ 1.62 $ 1.59 $ 1.58 $
Volume 61 810 81 505 50 167 40 911
Change +1.26% +0.62% -1.85% -0.63%
Opening 1.55 1.57 1.65 1.60
High 1.66 1.69 1.65 1.60
Low 1.54 1.55 1.58 1.53

Performance

1 day-0.63%
1 week-1.86%
Current month-1.86%
1 month-7.60%
3 months-19.80%
6 months-13.19%
Current year-10.73%
1 year-11.73%
3 years-96.77%

Volumes

markets
Daily volume
40 911
Estimated daily volume
40 911
Avg. Volume 20 sessions
71 317
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
112 680.86
Record volume 1
7 666 950
Record volume 2
7 356 616
Record volume 3
3 847 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
60 327 616
Net sales (USD)
259 278 000
Number of employees
484
Sales / Employee (USD)
535 698
Free-Float
51.4 %
Free-Float capitalization (USD)
31 007 214
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1.53
Extreme 1.5301
1.69
1 month
1.45
Extreme 1.45
1.79
Current year
1.37
Extreme 1.37
2.44
1 year
1.37
Extreme 1.37
3.81
3 years
0.91
Extreme 0.9075
62.52
5 years
0.91
Extreme 0.9075
62.52
10 years
0.91
Extreme 0.9075
62.52

Indicators

Moving average 5 days
1.60
Moving average 20 days
1.58
Moving average 50 days
1.59
Moving average 100 days
1.71
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
51.39
RSI 14 days
50.26

Sector Comparison - Consumer Goods Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
GROVE COLLABORATIVE HOLDINGS, INC. Stock Grove Collaborative Holdings, Inc.
-0.63%-1.86%-10.73%-11.73% 60.33M
PROG HOLDINGS, INC. Stock PROG Holdings, Inc.
-1.87%-5.66%+15.33%+4.67% 1.54B
1000 YATIRIMLAR HOLDING ANONIM SIRKETI Stock 1000 Yatirimlar Holding Anonim Sirketi
+0.44%-2.79%+61.37% - 579M
NEO CORPORATE Stock Neo Corporate
+0.46%-1.81% - - 442M
Average-0.38%-3.75%+21.99%-3.53%
Weighted average by Cap.-0.92%-4.92%+26.85%+4.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de7e55913a29dc281461716.1tMjW9j9JdZHoDhTgtRHUu7S4qWkb84340joRPcttiw.s7hKHIuMceUPklci1rAsOp-f1OLmXKoOqAS8NZ534EOzlVJpu5xPjB_sXw
DatePriceVolumeDaily volume
04:00:02 pm 1.58 462 33,692
03:59:59 pm 1.58 100 33,230
03:59:56 pm 1.56 100 33,130
03:59:56 pm 1.58 100 33,030
03:59:51 pm 1.58 100 32,930
03:59:48 pm 1.58 100 32,830
03:59:42 pm 1.58 100 32,730
03:59:42 pm 1.58 100 32,630
03:59:35 pm 1.58 100 32,530
03:59:32 pm 1.58 100 32,430

Chart Grove Collaborative Holdings, Inc.

Chart Grove Collaborative Holdings, Inc.
More charts

Monthly variations

Annual change

2024-10.73%
2023-11.28%
2022-95.96%
2021+0.20%
  1. Stock Market
  2. Equities
  3. GROV Stock
  4. Quotes Grove Collaborative Holdings, Inc.