GROUPON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 USD | +0.71% |
|
-10.42% | +10.44% |
| Jun. 05 | Tempus AI seeks up to $6.1 bln valuation in US IPO | RE |
| May. 09 | Transcript : Groupon, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.03 $ | 14.44 $ | 14.4 $ | 14.18 $ | 14.18 $ |
| Volume | 732 176 | 776 514 | 743 235 | 424 273 | 424 273 |
| Change | -4.15% | -3.93% | -0.28% | -1.53% | +0.71% |
| Opening | 15.53 | 15.11 | 14.38 | 14.16 | 14.16 |
| High | 15.65 | 15.31 | 14.70 | 14.48 | 14.48 |
| Low | 14.73 | 14.35 | 14.16 | 14.08 | 14.08 |
Performance
| 1 day | +0.49% | ||
| 1 week | -10.42% | ||
| Current month | -10.42% | ||
| 1 month | +35.05% | ||
| 3 months | -25.29% | ||
| 6 months | +25.38% | ||
| Current year | +10.44% | ||
| 1 year | +171.65% | ||
| 3 years | -68.82% | ||
| 5 years | -79.92% | ||
| 10 years | -88.43% |
Volumes
marketsDaily volume
424 273
Estimated daily volume
424 273
Avg. Volume 20 sessions
962 012
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
13 737 531.36
Record volume 1
38 209 850
Record volume 2
13 617 750
Record volume 3
9 844 795
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
560 687 863
Net sales (USD)
514 910 000
Number of employees
2 213
Sales / Employee (USD)
232 675
Free-Float
68.49 %
Free-Float capitalization (USD)
483 969 625
Average Daily Capital Traded
2.45%
Highs and lows
1 week
14.08
15.65
1 month
12.7317.57
Current year
9.2619.56
1 year
4.1819.56
3 years
2.8947.55
5 years
2.8975.00
10 years
2.89168.60
Indicators
Moving average 5 days
14.75
Moving average 20 days
15.52
Moving average 50 days
12.85
Moving average 100 days
14.30
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
40.76
RSI 14 days
48.27
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -10.42% | +10.44% | +171.65% | 561M | ||
| -0.96% | -1.34% | +19.86% | +7.50% | 429M | ||
| -0.62% | -1.64% | -10.13% | -30.28% | 120M | ||
| Average | -0.36% | -4.20% | +6.72% | +49.62% | ||
| Weighted average by Cap. | -0.19% | -5.89% | +11.86% | +86.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Equities
- GRPN Stock
- Quotes Groupon, Inc.
