GRINDR INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 USD | -4.11% |
|
-0.21% | +7.97% |
| Jun. 07 | Grindr Insider Sold Shares Worth $4,063,127, According to a Recent SEC Filing | MT |
| May. 21 | Grindr Insider Sold Shares Worth $2,890,176, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.34 $ | 9.31 $ | 9.23 $ | 9.48 $ | 9.48 $ |
| Volume | 442 056 | 638 693 | 556 710 | 830 890 | 830 890 |
| Change | -1.68% | -0.32% | -0.86% | +2.71% | -4.11% |
| Opening | 9.39 | 9.47 | 9.30 | 9.35 | 9.35 |
| High | 9.47 | 9.47 | 9.47 | 9.61 | 9.61 |
| Low | 9.31 | 9.15 | 9.18 | 9.32 | 9.32 |
Performance
| 1 day | +2.71% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -10.48% | ||
| 3 months | +1.39% | ||
| 6 months | +21.54% | ||
| Current year | +7.97% | ||
| 1 year | +55.16% | ||
| 3 years | -6.23% |
Volumes
marketsDaily volume
830 890
Avg. Volume 20 sessions
449 096
Avg. Volume 20 sessions USD
4 257 430.08
Record volume 1
5 454 800
Record volume 2
5 144 707
Record volume 3
4 681 219
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 665 407 541
Net sales (USD)
259 691 000
Number of employees
124
Sales / Employee (USD)
2 094 282
Free-Float
13.2 %
Free-Float capitalization (USD)
220 407 905
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.15
9.61
1 month
9.0710.37
Current year
7.9311.13
1 year
4.4911.13
3 years
4.4971.51
5 years
4.4971.51
10 years
4.4971.51
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.53
Moving average 50 days
9.93
Moving average 100 days
9.44
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
49.11
RSI 14 days
46.77
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -0.21% | +7.97% | +55.16% | 1.67B | ||
| +1.59% | +4.65% | -21.99% | +2.52% | 209B | ||
| +0.67% | +3.99% | +1.63% | +22.63% | 59.31B | ||
| +0.30% | +1.94% | -21.92% | +5.47% | 57.19B | ||
| +0.08% | +7.17% | -11.27% | +7.28% | 46.22B | ||
| -0.14% | -0.64% | -9.81% | +14.47% | 36.62B | ||
| -0.44% | +2.97% | +0.01% | +8.64% | 36.58B | ||
| -0.13% | +2.16% | -10.63% | -0.38% | 28.31B | ||
| -1.51% | +0.53% | +105.55% | +261.47% | 26.95B | ||
| -0.02% | -1.00% | -0.27% | +25.91% | 20.89B | ||
| -0.27% | 0.00% | +8.90% | +6.69% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +18.53% | 12.99B | ||
| -0.41% | +10.85% | +98.50% | +132.89% | 8.72B | ||
| -0.62% | -0.73% | +10.17% | -29.14% | 8.19B | ||
| -0.82% | -2.05% | -7.93% | -4.50% | 7.6B | ||
| +0.26% | +2.68% | +0.79% | +4.36% | 7.14B | ||
| Average | +0.13% | +1.87% | +10.30% | +33.25% | ||
| Weighted average by Cap. | +0.56% | +3.15% | -4.91% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +88.82% | ||
| 2022 | -54.11% | ||
| 2021 | -5.04% |
- Stock Market
- Equities
- GRND Stock
- Quotes Grindr Inc.
