GREEN THUMB INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 CAD | 0.00% |
|
+8.32% | +12.91% |
| Jun. 05 | Green Thumb Reportedly Explores Merger with Boston Beer | CI |
| Jun. 05 | Boston Beer's Stock Decline Presents 'More Balanced Risk/Reward,' Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.69 $ | 16.29 $ | 16.02 $ | 16.79 $ |
| Volume | 218 886 | 80 024 | 149 615 | 123 389 |
| Change | +4.77% | -2.40% | -1.66% | +4.81% |
| Opening | 15.71 | 16.36 | 16.63 | 15.91 |
| High | 16.80 | 17.05 | 16.75 | 16.79 |
| Low | 15.17 | 16.16 | 15.68 | 15.91 |
Performance
| 1 week | +8.32% | ||
| Current month | +8.32% | ||
| 1 month | -3.34% | ||
| 3 months | +2.69% | ||
| 6 months | +8.67% | ||
| Current year | +12.91% | ||
| 1 year | +61.75% | ||
| 3 years | -52.10% | ||
| 5 years | +11.56% |
Volumes
marketsDaily volume
123 389
Estimated daily volume
123 389
Avg. Volume 20 sessions
114 861
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
1 928 516.19
Avg. Volume 20 sessions USD
1 400 758.45
Record volume 1
2 014 021
Record volume 2
1 520 345
Record volume 3
1 494 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 894 939 839
Capitalization (USD)
2 894 939 839
Net sales (USD)
1 054 553 000
Number of employees
4 500
Sales / Employee (USD)
234 345
Free-Float
78.41 %
Free-Float capitalization (CAD)
1 648 987 650
Free-Float capitalization (USD)
2 269 963 419
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.17
17.05
1 month
14.6119.25
Current year
14.0821.50
1 year
8.6221.50
3 years
8.6243.28
5 years
5.0549.66
10 years
5.0549.66
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.48
Moving average 50 days
17.49
Moving average 100 days
17.54
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
46.58
RSI 14 days
45.54
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.32% | +12.91% | +61.75% | 2.89B | ||
| +1.18% | -8.20% | -12.41% | +33.77% | 1.29B | ||
| +0.14% | -6.92% | +53.49% | +75.11% | 520M | ||
| -3.61% | +1.76% | +62.91% | +106.55% | 200M | ||
| +1.48% | -3.57% | -5.99% | -32.63% | 90.98M | ||
| 0.00% | -2.28% | -23.58% | -49.19% | 79.73M | ||
| 0.00% | -4.76% | +25.00% | - | 57.52M | ||
| +0.91% | -8.26% | +24.72% | +98.21% | 50.1M | ||
| Average | +0.01% | -1.43% | +17.13% | +41.94% | ||
| Weighted average by Cap. | +0.20% | +2.61% | +11.97% | +54.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YIVjK9u1WXNFx0RZY8yjBFTHD65INNJv6vHheBTBcbw.FO0RSe_9Ojh8gC0pCYvOZSCzQ5cDa41WsoLVTFmSPPYl4jZFsdwUFxbzEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 16.79 | 100 | 89,900 |
| 03:59:42 pm | 16.79 | 100 | 89,800 |
| 03:59:39 pm | 16.79 | 100 | 89,700 |
| 03:59:35 pm | 16.79 | 100 | 89,600 |
| 03:59:29 pm | 16.79 | 100 | 89,500 |
| 03:57:46 pm | 16.68 | 100 | 89,400 |
| 03:57:46 pm | 16.67 | 100 | 89,300 |
| 03:57:46 pm | 16.67 | 100 | 89,200 |
| 03:57:46 pm | 16.68 | 100 | 89,100 |
| 03:57:45 pm | 16.72 | 100 | 89,000 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +24.12% | ||
| 2022 | -57.52% | ||
| 2021 | -9.56% | ||
| 2020 | +143.78% | ||
| 2019 | +16.80% | ||
| 2018 | +22.35% |
- Stock Market
- Equities
- GTII Stock
- Quotes Green Thumb Industries Inc.
