Quotes Gree Electric Appliances, Inc. of Zhuhai
Equities
000651
CNE0000001D4
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.7 CNY | -0.97% | -1.14% | +26.52% |
May. 30 | Air Conditioner Manufacturers Absorb Higher Copper Costs to Maintain Sales in China | MT |
Apr. 30 | Gree Electric Appliances' Profit Climbs 14%, Revenue Rises 3% in Q1 2024; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 41.92 ¥ | 41.56 ¥ | 41.18 ¥ | 41.1 ¥ | 40.7 ¥ |
Volume | 39 729 590 | 25 602 660 | 25 684 620 | 20 141 550 | 26 997 270 |
Change | +1.82% | -0.86% | -0.91% | -0.19% | -0.97% |
Opening | 41.13 | 41.92 | 41.50 | 41.10 | 41.35 |
High | 42.13 | 42.04 | 41.74 | 41.50 | 41.46 |
Low | 41.06 | 41.36 | 41.18 | 40.95 | 40.70 |
Performance
1 day | -0.97% | ||
1 week | -1.14% | ||
1 month | -3.37% | ||
3 months | +1.72% | ||
6 months | +25.23% | ||
Current year | +26.52% | ||
1 year | +25.12% | ||
3 years | -27.71% | ||
5 years | -22.19% | ||
10 years | +162.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -1.14% | +26.52% | +25.12% | 31.03B | ||
-0.33% | -1.89% | +47.33% | +88.49% | 7.56B | ||
-0.25% | +2.47% | +99.36% | +66.54% | 7.15B | ||
+3.29% | +7.52% | -23.60% | -29.20% | 5.08B | ||
-1.64% | -4.43% | +20.39% | -28.94% | 3.95B | ||
+0.32% | -0.19% | +15.33% | +28.11% | 3.43B | ||
-0.44% | -3.31% | +40.86% | +79.56% | 3.41B | ||
-2.35% | -6.01% | +10.56% | +3.04% | 3.14B | ||
+0.89% | -0.18% | -1.40% | +17.62% | 2.96B | ||
-0.17% | -2.10% | -9.41% | -29.43% | 2.75B | ||
-0.74% | -1.47% | +19.82% | +10.32% | 2.12B | ||
+0.69% | -1.18% | +9.61% | -3.27% | 1.8B | ||
+0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
-2.57% | -9.90% | +68.21% | +30.26% | 1.23B | ||
-0.60% | -1.27% | -8.18% | -17.93% | 1.23B | ||
+9.46% | +6.62% | +49.00% | +113.43% | 1.18B | ||
Average | +0.31% | -2.03% | +19.59% | +18.93% | ||
Weighted average by Cap. | -0.28% | -1.91% | +27.35% | +26.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.52% | ||
2023 | -0.46% | ||
2022 | -12.72% | ||
2021 | -40.22% | ||
2020 | -5.55% | ||
2019 | +83.75% | ||
2018 | -18.33% | ||
2017 | +77.50% | ||
2016 | +10.16% | ||
2015 | +20.42% | ||
2014 | +13.66% | ||
2013 | +28.08% | ||
2012 | +47.48% | ||
2011 | -4.63% | ||
2010 | -6.03% | ||
2009 | +123.30% | ||
2008 | -40.91% | ||
2007 | +315.75% | ||
2006 | +118.06% | ||
2005 | +4.12% | ||
2004 | +12.29% | ||
2003 | +6.35% | ||
2002 | -16.27% | ||
2001 | -3.11% | ||
2000 | +4.68% | ||
1999 | -10.35% | ||
1998 | -13.37% | ||
1997 | -1.40% | ||
1996 | +56.03% |
- Stock Market
- Equities
- 000651 Stock
- Quotes Gree Electric Appliances, Inc. of Zhuhai