GREAT AJAX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.375 USD | +4.17% |
|
+1.35% | -36.32% |
| May. 23 | Great Ajax Files Shelf Registration for 12 Million Shares | MT |
| May. 03 | Great Ajax Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.15 $ | 3.24 $ | 3.39 $ |
| Volume | 102 356 | 178 052 | 201 400 | 198 418 |
| Change | -1.80% | -3.67% | +2.86% | +4.63% |
| Opening | 3.40 | 3.24 | 3.19 | 3.26 |
| High | 3.41 | 3.26 | 3.36 | 3.42 |
| Low | 3.23 | 3.11 | 3.12 | 3.26 |
Performance
| 1 day | +4.17% | ||
| 1 week | +1.35% | ||
| Current month | -0.44% | ||
| 1 month | -7.53% | ||
| 3 months | -16.67% | ||
| 6 months | -30.84% | ||
| Current year | -36.32% | ||
| 1 year | -39.08% | ||
| 3 years | -73.24% | ||
| 5 years | -72.49% |
Volumes
marketsDaily volume
198 418
Estimated daily volume
198 418
Avg. Volume 20 sessions
124 286
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
419 465.25
Record volume 1
2 812 879
Record volume 2
1 544 711
Record volume 3
1 361 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 372 254
Net sales (USD)
-17 074 000
Number of employees
1
Sales / Employee (USD)
-17 074 000
Free-Float
94.85 %
Free-Float capitalization (USD)
122 249 003
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.11
3.42
1 month
3.113.77
Current year
3.116.01
1 year
3.117.20
3 years
3.1114.74
5 years
3.1115.42
10 years
3.1115.42
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.49
Moving average 50 days
3.59
Moving average 100 days
4.16
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+23.32%
STIM
RSI 9 days
35.21
RSI 14 days
37.70
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +1.35% | -36.32% | -39.08% | 125M | ||
| +1.34% | +1.13% | +1.70% | +1.39% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +1.48% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +9.52% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +35.39% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +6.46% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | -2.42% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +15.98% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -16.41% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | -0.08% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +14.48% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -23.02% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | -1.02% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -6.32% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.81% | 1.03B | ||
| Average | +1.55% | +1.42% | -11.06% | -0.72% | ||
| Weighted average by Cap. | +1.51% | +1.24% | -5.24% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a696be573c441ba8dd3518c43808.nfEbevflwfXW-09h4b5UzaZjzgH83MHhC_b8NDS6uas.qaItQ7ikuYaOrwwm2fIbmfUyljSM6KyHT7WIUGfo2OrcplBXwq-3goS0Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 3.375 | 227 | 184,892 |
| 04:00:02 pm | 3.39 | 10,318 | 184,665 |
| 04:00:00 pm | 3.37 | 369 | 174,347 |
| 03:59:59 pm | 3.39 | 900 | 173,978 |
| 03:59:59 pm | 3.38 | 200 | 173,078 |
| 03:59:58 pm | 3.375 | 300 | 172,878 |
| 03:59:58 pm | 3.39 | 200 | 172,578 |
| 03:59:58 pm | 3.38 | 500 | 172,378 |
| 03:59:58 pm | 3.36 | 506 | 171,878 |
| 03:59:58 pm | 3.38 | 100 | 171,372 |
Monthly variations
Annual change
| 2024 | -36.04% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Equities
- AJX Stock
- Quotes Great Ajax Corp.
