Stock GSOL GRAYSCALE SOLANA TRUST (SOL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grayscale Solana Trust (SOL)

Equities

GSOL

US38965D1046

Market Closed - OTC Markets
Other stock markets
 03:59:23 2024-05-31 pm EDT 		5-day change 1st Jan Change
470 USD -1.89% Intraday chart for Grayscale Solana Trust (SOL) -0.01% +235.71%
1 week-0.01%
1 month+30.54%

Quotes 5-day view

Delayed Quote OTC Markets
Grayscale Solana Trust (SOL)(GSOL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 470.01 $ 459.87 $ 479 $ 469.96 $
Volume 5 128 3 456 3 163 2 274
Change +0.00% -2.16% +4.16% -1.89%
Opening 470.01 470.00 464.99 475.00
High 487.00 477.70 490.01 479.00
Low 470.01 450.50 452.01 459.72

Performance

1 day-1.89%
1 week-0.01%
1 month+30.54%
3 months+28.76%
6 months+410.83%
Current year+235.71%
1 year+2,438.95%

Volumes

markets
Daily volume
2 274
Estimated daily volume
2 274
Avg. Volume 20 sessions
5 158
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 424 053.68
Record volume 1
48 653
Record volume 2
37 413
Record volume 3
30 982
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
297 779 344

Highs and lows

1 week
450.50
Extreme 450.5
490.01
1 month
336.50
Extreme 336.5
490.01
Current year
109.78
Extreme 109.78
580.00
1 year
16.50
Extreme 16.5
580.00
3 years
15.10
Extreme 15.1
580.00
5 years
15.10
Extreme 15.1
580.00
10 years
15.10
Extreme 15.1
580.00

Indicators

Moving average 5 days
469.77
Moving average 20 days
406.42
Moving average 50 days
397.19
Moving average 100 days
320.33
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-13.52%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-31.84%
STIM
RSI 9 days
72.38
RSI 14 days
66.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75e675c77e8723e457944f27.1-d_5TiWLk-str_1NfypTgfeZBDib0rDbAWor7I190M.gtdNrmnZRBae1c2ET6WQLXXqLHbQDR2lHz3u7v10swyUvjHSSOcbPtzRzA
DatePriceVolumeDaily volume
03:59:23 pm 470 24 4,548
03:59:23 pm 470 24 4,524
03:58:52 pm 468 1 4,500
03:58:52 pm 468 1 4,499
03:58:51 pm 470 22 4,498
03:58:51 pm 470 22 4,476
03:58:32 pm 465 1 4,454
03:58:32 pm 465 1 4,453
03:56:24 pm 465 6 4,452
03:56:24 pm 465 6 4,446

Chart Grayscale Solana Trust (SOL)

Chart Grayscale Solana Trust (SOL)
More charts

Monthly variations

Annual change

2024+235.71%
2023+533.44%
  1. Stock Market
  2. Equities
  3. GSOL Stock
  4. Quotes Grayscale Solana Trust (SOL)