GRAYSCALE LITECOIN TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.58 USD | -2.18% |
|
-5.96% | +62.41% |
| 1 week | -5.96% | ||
| Current month | -5.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.95 $ | 26.115 $ | 26.15 $ | 25.58 $ |
| Volume | 173 897 | 99 388 | 61 447 | 81 076 |
| Change | 0.00% | +0.64% | +0.13% | -2.18% |
| Opening | 26.00 | 26.00 | 26.40 | 26.33 |
| High | 27.34 | 26.47 | 26.49 | 27.05 |
| Low | 25.35 | 25.41 | 25.80 | 25.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -5.96% | ||
| Current month | -5.96% | ||
| 1 month | -4.35% | ||
| 3 months | +28.74% | ||
| 6 months | +153.52% | ||
| Current year | +62.41% | ||
| 1 year | +544.33% | ||
| 3 years | -88.16% |
Volumes
marketsDaily volume
81 076
Estimated daily volume
81 076
Avg. Volume 20 sessions
101 319
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 591 740.02
Record volume 1
1 624 180
Record volume 2
1 216 656
Record volume 3
918 951
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
505 598 932
Free-Float
0 %
Free-Float capitalization (USD)
26
Average Daily Capital Traded
0.51%
Highs and lows
1 week
25.00
27.34
1 month
25.0034.49
Current year
8.2054.45
1 year
3.3654.45
3 years
2.01191.00
5 years
2.01510.00
10 years
2.01510.00
Indicators
Moving average 5 days
25.95
Moving average 20 days
28.90
Moving average 50 days
33.06
Moving average 100 days
24.71
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+29.23%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
33.49
RSI 14 days
39.80
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -5.96% | +62.41% | +544.33% | 506M | ||
| -5.02% | +8.07% | +40.39% | +358.26% | 59.96B | ||
| -2.53% | -2.55% | +76.65% | +340.26% | 10.65B | ||
| +2.53% | +35.17% | +47.27% | +189.29% | 1.54B | ||
| -1.24% | -22.56% | -54.28% | +126.94% | 446M | ||
| 0.00% | -2.89% | +163.35% | +1,319.44% | 432M | ||
| +15.55% | 0.00% | -51.76% | -41.39% | 336M | ||
| -2.36% | +8.18% | -65.85% | -45.21% | 119M | ||
| 0.00% | 0.00% | - | - | 118M | ||
| -4.88% | -9.30% | -33.90% | - | 92.53M | ||
| -6.37% | -4.85% | -34.67% | -48.60% | 84.39M | ||
| -5.00% | +9.62% | -6.56% | +111.11% | 70.34M | ||
| -10.00% | -14.29% | +429.41% | +400.00% | 63.92M | ||
| -.--% | -7.69% | - | - | 60.1M | ||
| Average | -1.17% | +0.02% | +47.71% | +295.86% | ||
| Weighted average by Cap. | -0.20% | +6.63% | +45.55% | +354.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b77fe50f17c7acb864ff266c.Oavv3tbn9zOIpDztsrMHD4EFMipZZ7SQa-YaLtx1OEQ.TZujuOeKvl_p7Fq_1PA3aulLB14gKuHWGIR8fqkddQhAxdqknqnHV9fVWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 25.58 | 5 | 161,778 |
| 03:59:37 pm | 25.58 | 5 | 161,773 |
| 03:59:37 pm | 25.58 | 5 | 161,768 |
| 03:59:37 pm | 25.58 | 5 | 161,763 |
| 03:59:22 pm | 25.58 | 25 | 161,758 |
| 03:59:22 pm | 25.58 | 25 | 161,733 |
| 03:59:21 pm | 25.57 | 100 | 161,708 |
| 03:59:21 pm | 25.57 | 100 | 161,608 |
| 03:58:19 pm | 25.58 | 10 | 161,508 |
| 03:58:19 pm | 25.58 | 10 | 161,498 |
Monthly variations
Annual change
| 2024 | +62.41% | ||
| 2023 | +650.00% | ||
| 2022 | -77.17% | ||
| 2021 | -96.84% | ||
| 2020 | +1,165.22% |
- Stock Market
- Equities
- LTCN Stock
- Quotes Grayscale Litecoin Trust
