Stock LOPE GRAND CANYON EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Canyon Education, Inc.

Equities

LOPE

US38526M1062

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
142.9 USD -0.85% Intraday chart for Grand Canyon Education, Inc. +0.32% +8.24%
May. 28 BMO Capital Adjusts Price Target on Grand Canyon Education to $160 From $155, Maintains Outperform Rating MT
May. 14 Grand Canyon Education Insider Sold Shares Worth $295,600, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Grand Canyon Education, Inc.(LOPE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 143.49 $ 144.95 $ 144.15 $ 142.92 $
Volume 127 590 120 696 183 221 168 762
Change -0.06% +1.02% -0.55% -0.85%
Opening 143.26 144.15 145.16 143.86
High 145.71 145.21 145.73 143.99
Low 143.04 143.05 144.10 141.79

Performance

1 day-0.85%
1 week+0.32%
Current month+0.32%
1 month-4.25%
3 months+7.62%
6 months+1.60%
Current year+8.24%
1 year+34.97%
3 years+55.40%
5 years+13.27%
10 years+223.35%

Volumes

markets
Daily volume
168 762
Estimated daily volume
168 762
Avg. Volume 20 sessions
154 621
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
22 098 433.32
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 190 040 235
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
53.85 %
Free-Float capitalization (USD)
4 155 306 673
Average Daily Capital Traded
0.53%

Highs and lows

1 week
141.79
Extreme 141.79
145.73
1 month
141.15
Extreme 141.15
149.69
Current year
118.48
Extreme 118.48
156.56
1 year
99.65
Extreme 99.65
156.56
3 years
70.00
Extreme 70
156.56
5 years
57.89
Extreme 57.89
156.56
10 years
31.12
Extreme 31.12
156.56

Indicators

Moving average 5 days
143.82
Moving average 20 days
145.07
Moving average 50 days
137.78
Moving average 100 days
134.67
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
54.00
RSI 14 days
56.34

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.85%+0.32%+8.24%+34.97% 4.19B
TAL EDUCATION GROUP Stock TAL Education Group
-2.89%-5.37%-14.89%+73.67% 6.51B
STRIDE, INC. Stock Stride, Inc.
-1.07%-0.76%+14.77%+65.15% 2.9B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-1.73%-2.39%+19.85%+45.46% 2.7B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
-0.47%+1.62%+10.99%+56.01% 2.46B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-3.04%-6.32%+7.00%+19.95% 2.28B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-1.01%-3.82%+23.23%+74.80% 1.42B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-4.04%-8.42%+44.20%+66.77% 1.35B
FENBI LTD. Stock Fenbi Ltd.
+2.59%+4.81%-5.01%-44.10% 1.25B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-3.09%-14.59%+35.91%+98.64% 1.19B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+3.12%+6.15%-16.31%-17.65% 1.19B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
-1.77%-2.63%+29.07%+18.09% 1.1B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.36%-1.23%+20.52%+111.26% 1.02B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-2.13%-3.83%-17.20%+26.22% 827M
ADVTECH LIMITED Stock ADvTECH Limited
-0.04%+2.88%+9.01%+50.96% 776M
CHINA CHUNLAI EDUCATION GROUP CO., LTD. Stock China Chunlai Education Group Co., Ltd.
-1.89%-2.71%-25.16%+10.40% 717M
Average-1.06%-2.22%+9.01%+43.16%
Weighted average by Cap.-1.43%-2.48%+6.73%+48.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cba.oyfiwABZIktJEDkfNq_krX3dhhi-CuaVqloIFtNct6o.81exmTQOUiRwUn5aVPuymi2y83zYZLPG6AhjZ-ERzsSRSramUBhTGB1bAQ
DatePriceVolumeDaily volume
04:00:00 pm 142.9 18,456 90,212
03:59:50 pm 143 100 71,756
03:59:46 pm 143 100 71,656
03:59:46 pm 143.1 100 71,556
03:59:46 pm 143.1 100 71,456
03:59:46 pm 143.1 198 71,356
03:59:43 pm 143.1 100 71,158
03:59:42 pm 143.2 300 71,058
03:59:42 pm 143.2 192 70,758
03:59:42 pm 143.2 100 70,566

Chart Grand Canyon Education, Inc.

Chart Grand Canyon Education, Inc.
More charts

Monthly variations

Annual change

2024+8.24%
2023+24.97%
2022+23.28%
2021-7.95%
2020-2.80%
2019-0.36%
2018+7.38%
2017+53.17%
2016+45.69%
2015-14.02%
2014+7.02%
2013+85.77%
2012+47.06%
2011-18.53%
2010+3.05%
2009+1.22%
2008+58.48%
  1. Stock Market
  2. Equities
  3. LOPE Stock
  4. Quotes Grand Canyon Education, Inc.