GRAN TIERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 USD | +1.53% |
|
+9.54% | +64.89% |
| May. 28 | Gran Tierra Energy Up 7.5% as Releases "Milestone" Test Results from Arawana-J1 Discovery Well in Ecuador | MT |
| May. 28 | Gran Tierra releases Arawana-J1 well test results in Ecuador | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.21 $ | 9.12 $ | 9.16 $ | 9.3 $ |
| Volume | 634 679 | 438 614 | 213 137 | 141 713 |
| Change | +8.48% | -0.98% | +0.44% | +1.53% |
| Opening | 8.61 | 9.13 | 9.18 | 9.18 |
| High | 9.31 | 9.33 | 9.39 | 9.33 |
| Low | 8.61 | 9.04 | 9.02 | 9.16 |
Performance
| 1 day | +1.53% | ||
| 1 week | +9.54% | ||
| 1 month | +13.55% | ||
| 3 months | +66.67% | ||
| 6 months | +44.63% | ||
| Current year | +64.89% | ||
| 1 year | +76.14% | ||
| 3 years | +36.89% | ||
| 5 years | -52.55% | ||
| 10 years | -87.12% |
Volumes
marketsDaily volume
141 713
Estimated daily volume
141 713
Avg. Volume 20 sessions
325 707
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 029 075.10
Record volume 1
37 298 230
Record volume 2
10 729 910
Record volume 3
8 900 964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
291 256 265
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.05 %
Free-Float capitalization (USD)
283 063 374
Average Daily Capital Traded
1.04%
Highs and lows
1 week
8.61
9.39
1 month
8.269.50
Current year
4.729.50
1 year
4.629.50
3 years
4.4021.50
5 years
1.7821.50
10 years
1.7881.80
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.05
Moving average 50 days
8.33
Moving average 100 days
6.90
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-25.84%
STIM
RSI 9 days
56.73
RSI 14 days
57.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +9.54% | +64.89% | +76.14% | 291M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| Average | +1.79% | +2.44% | +15.98% | +27.49% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.84% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
714a42210189.i8Tp8fNw84m7yCXa9Gm5M_EqUOAAubHQWvc2-Emm29k.5paTt7cSi7nynFO_nVGAYKRZF5F20MmyPqNcsz_8qJLAlbyChB65x9KybA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.3 | 4,804 | 111,086 |
| 03:59:59 pm | 9.275 | 100 | 106,282 |
| 03:59:56 pm | 9.275 | 100 | 106,182 |
| 03:59:54 pm | 9.28 | 100 | 106,082 |
| 03:59:54 pm | 9.28 | 100 | 105,982 |
| 03:59:53 pm | 9.28 | 139 | 105,882 |
| 03:59:53 pm | 9.27 | 100 | 105,743 |
| 03:59:48 pm | 9.27 | 100 | 105,643 |
| 03:59:48 pm | 9.27 | 100 | 105,543 |
| 03:59:42 pm | 9.27 | 100 | 105,443 |
Monthly variations
Annual change
| 2024 | +64.89% | ||
| 2023 | -43.03% | ||
| 2022 | +30.07% | ||
| 2021 | +109.21% | ||
| 2020 | -71.80% | ||
| 2019 | -40.55% | ||
| 2018 | -19.63% | ||
| 2017 | -10.60% | ||
| 2016 | +39.17% | ||
| 2015 | -43.64% | ||
| 2014 | -47.33% | ||
| 2013 | +32.67% | ||
| 2012 | +14.79% | ||
| 2011 | -40.37% | ||
| 2010 | +40.49% | ||
| 2009 | +104.64% | ||
| 2008 | +6.87% | ||
| 2007 | +120.17% | ||
| 2006 | -56.88% | ||
| 2005 | +173.27% |
- Stock Market
- Equities
- GTE Stock
- Quotes Gran Tierra Energy Inc.
