GLOBAL UNICHIP CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,455 TWD | -3.64% |
|
-0.68% | -16.38% |
| May. 16 | Global Unichip Corp. Approves Cash Dividend for the Year 2023, Payable on June 27, 2024 | CI |
| Apr. 26 | Jefferies Adjusts Global Unichip's Price Target to NT$1,100 From NT$1,445, Keeps at Hold | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1495 NT$ | 1530 NT$ | 1530 NT$ | 1510 NT$ | 1455 NT$ |
| Volume | 2 590 517 | 5 062 872 | 2 540 069 | 1 435 762 | 3 273 026 |
| Change | +2.05% | +2.34% | -.--% | -1.31% | -3.64% |
| Opening | 1,470.00 | 1,500.00 | 1,550.00 | 1,505.00 | 1,530.00 |
| High | 1,510.00 | 1,580.00 | 1,565.00 | 1,545.00 | 1,545.00 |
| Low | 1,460.00 | 1,495.00 | 1,525.00 | 1,495.00 | 1,450.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | -0.68% | ||
| 1 month | +6.20% | ||
| 3 months | -7.91% | ||
| 6 months | -10.74% | ||
| Current year | -16.38% | ||
| 1 year | -5.21% | ||
| 3 years | +308.71% | ||
| 5 years | +536.76% | ||
| 10 years | +1,369.70% |
Volumes
marketsDaily volume
3 273 026
Avg. Volume 20 sessions
2 760 348
Avg. Volume 20 sessions TWD
4 016 306 340.00
Avg. Volume 20 sessions USD
123 726 333.11
Record volume 1
593 713 590
Record volume 2
494 753 162
Record volume 3
277 208 723
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
194 616 853 925
Capitalization (USD)
5 995 366 802
Net sales (TWD)
26 240 714 000
Net sales (USD)
808 371 435
Number of employees
791
Sales / Employee (TWD)
33 174 101
Sales / Employee (USD)
1 021 961
Free-Float
62.64 %
Free-Float capitalization (TWD)
121 900 528 218
Free-Float capitalization (USD)
3 755 267 672
Average Daily Capital Traded
2.06%
Highs and lows
1 week
1 450.00
1 580.00
1 month
1 245.001 580.00
Current year
1 090.001 880.00
1 year
1 090.002 015.00
3 years
342.502 015.00
5 years
155.002 015.00
10 years
49.302 015.00
Indicators
Moving average 5 days
1 504.00
Moving average 20 days
1 412.25
Moving average 50 days
1 326.00
Moving average 100 days
1 449.85
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
53.94
RSI 14 days
56.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| -1.68% | -5.11% | +6.94% | +94.52% | 4.31B | ||
| Average | -0.68% | -1.05% | +8.91% | +19.03% | ||
| Weighted average by Cap. | -1.68% | -1.84% | +12.12% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | +171.45% | ||
| 2022 | +9.39% | ||
| 2021 | +72.86% | ||
| 2020 | +40.66% | ||
| 2019 | +16.99% | ||
| 2018 | -19.22% | ||
| 2017 | +224.84% | ||
| 2016 | +18.94% | ||
| 2015 | -28.80% | ||
| 2014 | +25.27% | ||
| 2013 | -26.37% | ||
| 2012 | +1.01% | ||
| 2011 | -18.44% | ||
| 2010 | -28.02% | ||
| 2009 | +51.93% | ||
| 2008 | -44.26% | ||
| 2007 | +49.98% | ||
| 2006 | +335.39% | ||
| 2005 | +79.60% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- 3443 Stock
- Quotes Global Unichip Corp.
