GLOBAL-E ONLINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.22 USD | -1.92% |
|
+6.12% | -21.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.58 $ | 31.23 $ | 31.83 $ | 31.22 $ |
| Volume | 1 553 512 | 1 496 890 | 1 417 227 | 1 191 410 |
| Change | +3.94% | +2.13% | +1.92% | -1.92% |
| Opening | 29.45 | 30.14 | 31.38 | 32.13 |
| High | 30.77 | 31.56 | 32.41 | 32.49 |
| Low | 29.20 | 30.13 | 31.30 | 30.75 |
Performance
| 1 day | -1.92% | ||
| 1 week | +6.12% | ||
| 1 month | -5.68% | ||
| 3 months | -8.12% | ||
| 6 months | -14.51% | ||
| Current year | -21.22% | ||
| 1 year | -10.54% | ||
| 3 years | -10.54% |
Volumes
marketsDaily volume
1 191 410
Estimated daily volume
1 191 410
Avg. Volume 20 sessions
1 918 198
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
59 886 141.56
Record volume 1
24 913 080
Record volume 2
12 124 407
Record volume 3
11 996 272
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 213 496 078
Net sales (USD)
569 946 000
Number of employees
923
Sales / Employee (USD)
617 493
Free-Float
56.98 %
Free-Float capitalization (USD)
2 970 855 301
Average Daily Capital Traded
1.15%
Highs and lows
1 week
29.20
32.49
1 month
28.1134.94
Current year
28.1142.88
1 year
27.3045.72
3 years
15.6383.77
5 years
15.6383.77
10 years
15.6383.77
Indicators
Moving average 5 days
30.86
Moving average 20 days
30.49
Moving average 50 days
33.07
Moving average 100 days
35.00
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
59.51
RSI 14 days
53.13
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +6.12% | -21.22% | -10.54% | 5.21B | ||
| -1.50% | -4.96% | +2.35% | +116.75% | 208B | ||
| -1.62% | -3.59% | +1.07% | -5.61% | 189B | ||
| +1.51% | +1.89% | +9.80% | +37.17% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -6.83% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +2.09% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +25.38% | 27.46B | ||
| +2.20% | +5.17% | +29.94% | +42.16% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +6.63% | 8.72B | ||
| -0.53% | -2.16% | -13.65% | +7.74% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -42.60% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -31.78% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -37.12% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.67% | 1.74B | ||
| -3.21% | +11.19% | +389.62% | +531.27% | 1.65B | ||
| Average | -0.54% | -1.10% | +22.55% | +39.11% | ||
| Weighted average by Cap. | -0.90% | -2.82% | +4.72% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eefe5860cb444f325.MCrIbvrHBNdeC5rcqbHegCee66OF9tQpKMigvKSJl98.BWzxJJCIbZIvaeK08d2B9Wjxje7KkqR5YfHKi_fu5K1Dbb8anY9pj2hb0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.22 | 273,697 | 777,227 |
| 03:59:59 pm | 31.19 | 165 | 503,530 |
| 03:59:45 pm | 31.2 | 400 | 503,365 |
| 03:59:45 pm | 31.2 | 300 | 502,965 |
| 03:59:45 pm | 31.2 | 100 | 502,665 |
| 03:59:45 pm | 31.2 | 390 | 502,565 |
| 03:59:45 pm | 31.2 | 100 | 502,175 |
| 03:59:41 pm | 31.19 | 300 | 502,075 |
| 03:59:41 pm | 31.19 | 368 | 501,775 |
| 03:59:41 pm | 31.2 | 273 | 501,407 |
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | +92.01% | ||
| 2022 | -67.44% | ||
| 2021 | +148.59% |
- Stock Market
- Equities
- GLBE Stock
- Quotes Global-E Online Ltd.
