GLADSTONE COMMERCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 USD | -0.49% |
|
-1.24% | +7.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 14.45 $ | 14.51 $ | 14.54 $ | 14.35 $ | 14.29 $ |
| Volume | 154 018 | 179 900 | 144 991 | 144 150 | 99 108 |
| Change | -0.14% | +0.42% | +0.21% | -1.31% | -0.49% |
| Opening | 14.48 | 14.45 | 14.49 | 14.50 | 14.35 |
| High | 14.48 | 14.52 | 14.58 | 14.50 | 14.42 |
| Low | 14.33 | 14.27 | 14.38 | 14.26 | 14.26 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -3.56% | ||
| 3 months | +8.14% | ||
| 6 months | +7.01% | ||
| Current year | +8.38% | ||
| 1 year | +12.46% | ||
| 3 years | -36.92% | ||
| 5 years | -31.47% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
144 150
Estimated daily volume
144 150
Avg. Volume 20 sessions
157 933
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 266 338.55
Record volume 1
1 933 465
Record volume 2
1 875 430
Record volume 3
1 643 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
574 779 319
Net sales (USD)
147 584 000
Free-Float
97.54 %
Free-Float capitalization (USD)
566 297 637
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.26
14.58
1 month
13.8515.04
Current year
11.8915.04
1 year
11.4015.04
3 years
10.8426.13
5 years
7.5926.13
10 years
7.5926.13
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.49
Moving average 50 days
13.86
Moving average 100 days
13.41
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
59.94
RSI 14 days
58.83
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.28% | +8.38% | +12.46% | 575M | ||
| -2.75% | -0.34% | -13.27% | -20.67% | 12.3B | ||
| -1.71% | -2.58% | -10.99% | +0.56% | 7.96B | ||
| -1.20% | -4.25% | -8.98% | +5.44% | 6.11B | ||
| -0.92% | +2.39% | -7.54% | +6.98% | 5.41B | ||
| 0.00% | +1.79% | -4.55% | -10.94% | 5.18B | ||
| -0.63% | -3.86% | +6.97% | +24.29% | 5.06B | ||
| -1.79% | +2.50% | +7.39% | +11.36% | 4.81B | ||
| 0.00% | -2.44% | -15.21% | -14.80% | 4.21B | ||
| +0.32% | -0.44% | -1.39% | -13.61% | 3.66B | ||
| -1.58% | -1.41% | -16.49% | -10.82% | 3.06B | ||
| +0.50% | -0.14% | -2.43% | -3.76% | 2.77B | ||
| +1.46% | +1.91% | +13.61% | +22.87% | 2.66B | ||
| -3.02% | -4.69% | -22.28% | -31.84% | 2.33B | ||
| +1.02% | -1.12% | +3.24% | +0.13% | 2.2B | ||
| -.--% | -.--% | -3.82% | -1.47% | 2.2B | ||
| Average | -0.73% | -0.41% | -4.21% | -1.49% | ||
| Weighted average by Cap. | -1.07% | -0.22% | -6.21% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7e79a5282db358d564fc9.Vjue7upknOgEIMfBDW37eFbcCvlzKX0GgVTQhQXrTr4.DmjPqY9T3otuaKC7ax3NT2LrXr0GaClc2yWZ82-TY8oMVN2ZgCzWqUtY9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.35 | 17,581 | 83,540 |
| 03:59:55 pm | 14.36 | 147 | 65,959 |
| 03:59:55 pm | 14.36 | 154 | 65,812 |
| 03:59:55 pm | 14.36 | 100 | 65,658 |
| 03:59:55 pm | 14.34 | 100 | 65,558 |
| 03:59:44 pm | 14.34 | 100 | 65,458 |
| 03:59:31 pm | 14.35 | 100 | 65,358 |
| 03:59:29 pm | 14.35 | 319 | 65,258 |
| 03:59:29 pm | 14.35 | 419 | 64,939 |
| 03:59:29 pm | 14.35 | 219 | 64,520 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Gladstone Commercial Corporation
