GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.72 USD | -0.21% |
|
+2.67% | -16.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 67.65 $ | 67.01 $ | 67.86 $ | 67.72 $ |
| Volume | 4 356 239 | 7 532 064 | 4 831 970 | 3 579 110 |
| Change | +0.16% | -0.95% | +1.27% | -0.21% |
| Opening | 68.00 | 67.93 | 67.01 | 67.82 |
| High | 68.37 | 67.98 | 67.97 | 67.82 |
| Low | 67.05 | 66.97 | 66.85 | 67.21 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.67% | ||
| Current month | +3.87% | ||
| 1 month | +2.36% | ||
| 3 months | -5.39% | ||
| 6 months | -10.25% | ||
| Current year | -16.41% | ||
| 1 year | -13.41% | ||
| 3 years | -1.64% | ||
| 5 years | +2.05% | ||
| 10 years | -16.19% |
Volumes
marketsDaily volume
3 579 110
Estimated daily volume
3 579 110
Avg. Volume 20 sessions
7 077 568
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
479 292 904.96
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
84 363 856 995
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.89 %
Free-Float capitalization (USD)
84 272 602 128
Average Daily Capital Traded
0.57%
Highs and lows
1 week
66.13
68.37
1 month
64.3368.37
Current year
64.3387.87
1 year
64.3387.87
3 years
57.1789.74
5 years
56.5689.74
10 years
56.56123.37
Indicators
Moving average 5 days
67.56
Moving average 20 days
66.09
Moving average 50 days
69.40
Moving average 100 days
73.70
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
62.14
RSI 14 days
54.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +0.90% | +10.07% | +9.87% | ||
| Weighted average by Cap. | -0.09% | +1.14% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd6e2bc9c.6bGrb5oU7w1ROt71ytCpPkZk8mhZKHQ5nI4Pzyz8IHM.r9yYNdNV3FwZA4GNrLX_SRM7iiIhTjp4-PRohRidYQOk68053E6NRjh1mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.72 | 742,778 | 2,742,342 |
| 03:59:59 pm | 67.75 | 560 | 1,999,564 |
| 03:59:59 pm | 67.75 | 1,100 | 1,999,004 |
| 03:59:59 pm | 67.75 | 200 | 1,997,904 |
| 03:59:59 pm | 67.75 | 200 | 1,997,704 |
| 03:59:59 pm | 67.75 | 100 | 1,997,504 |
| 03:59:59 pm | 67.75 | 100 | 1,997,404 |
| 03:59:59 pm | 67.75 | 100 | 1,997,304 |
| 03:59:59 pm | 67.75 | 200 | 1,997,204 |
| 03:59:59 pm | 67.75 | 200 | 1,997,004 |
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
