GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 BRL | -6.38% |
|
-3.26% | -8.54% |
| May. 24 | BofA Securities Upgrades Gerdau to Buy From Neutral, Raises Price Target to $5 From $4.50 | MT |
| May. 03 | Transcript : Gerdau S.A., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.51 R$ | 18.47 R$ | 18.24 R$ | 18.11 R$ |
| Volume | 8 474 000 | 8 250 300 | 10 132 700 | 20 766 600 |
| Change | -1.12% | -0.22% | -1.25% | -0.71% |
| Opening | 18.62 | 18.60 | 18.35 | 18.18 |
| High | 18.67 | 18.82 | 18.45 | 18.31 |
| Low | 18.19 | 18.32 | 18.05 | 17.96 |
Performance
| 1 day | -6.38% | ||
| 1 week | -3.26% | ||
| 1 month | -0.82% | ||
| 3 months | -3.11% | ||
| 6 months | -1.89% | ||
| Current year | -8.54% | ||
| 1 year | -10.53% | ||
| 3 years | -33.12% | ||
| 5 years | +64.52% | ||
| 10 years | +71.18% |
Volumes
marketsDaily volume
20 769 600
Estimated daily volume
20 769 600
Avg. Volume 20 sessions
13 050 400
Daily volume ratio
1.59
Avg. Volume 20 sessions BRL
236 342 744.00
Avg. Volume 20 sessions USD
45 077 651.56
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
36 597 129 628
Capitalization (USD)
6 980 170 534
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 144 433 936
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
438 148
Free-Float
71.13 %
Free-Float capitalization (BRL)
26 145 242 555
Free-Float capitalization (USD)
4 986 682 112
Average Daily Capital Traded
0.65%
Highs and lows
1 week
17.96
18.82
1 month
17.9620.44
Current year
17.1020.44
1 year
17.1024.47
3 years
16.9126.89
5 years
6.4830.03
10 years
2.5630.03
Indicators
Moving average 5 days
18.41
Moving average 20 days
19.12
Moving average 50 days
18.85
Moving average 100 days
18.34
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
34.31
RSI 14 days
40.40
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
| Average | +0.59% | -0.35% | +3.60% | +36.74% | ||
| Weighted average by Cap. | +0.93% | -0.69% | +1.93% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oK9oXk3aL7n1F1wtB0ZOrrZRBE2kJCJUN90rLeRb36Y.lN04ERisG_OmZgkcMwcfl9cYVCTSUHYTTpJSbMkwqujY4lhoKLB1iIJiFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 18.11 | 300 | 20,744,600 |
| 04:07:43 pm | 18.11 | 6,100 | 20,744,300 |
| 04:07:43 pm | 18.11 | 20,800 | 20,738,200 |
| 04:07:43 pm | 18.11 | 6,500 | 20,717,400 |
| 04:07:43 pm | 18.11 | 1,600 | 20,710,900 |
| 04:07:43 pm | 18.11 | 16,300 | 20,709,300 |
| 04:07:43 pm | 18.11 | 7,100 | 20,693,000 |
| 04:07:43 pm | 18.11 | 23,700 | 20,685,900 |
| 04:07:43 pm | 18.11 | 300 | 20,662,200 |
| 04:07:43 pm | 18.11 | 100 | 20,661,900 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -15.06% | ||
| 2022 | +7.74% | ||
| 2021 | +11.49% | ||
| 2020 | +22.25% | ||
| 2019 | +34.95% | ||
| 2018 | +19.71% | ||
| 2017 | +14.63% | ||
| 2016 | +132.26% | ||
| 2015 | -51.46% | ||
| 2014 | -47.76% | ||
| 2013 | +2.29% | ||
| 2012 | +23.66% | ||
| 2011 | -36.04% | ||
| 2010 | -22.20% | ||
| 2009 | +93.49% | ||
| 2008 | -42.03% | ||
| 2007 | +48.84% | ||
| 2006 | +33.24% | ||
| 2005 | +24.11% | ||
| 2004 | +55.74% | ||
| 2003 | +129.85% | ||
| 2002 | +61.22% | ||
| 2001 | +20.09% | ||
| 2000 | -25.75% | ||
| 1999 | +433.33% | ||
| 1998 | -35.71% | ||
| 1997 | +61.66% | ||
| 1996 | +50.89% | ||
| 1995 | -57.02% | ||
| 1994 | +1,059.70% | ||
| 1993 | +2,246.75% | ||
| 1992 | +36.28% |
- Stock Market
- Equities
- GGBR4 Stock
- Quotes Gerdau S.A.
