GEOSPACE TECHNOLOGIES CORPORATION Quotes Geospace Technologies Corporation
Equities
GEOS
US37364X1090
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 USD | +2.85% |
|
+2.33% | -22.15% |
| May. 10 | Transcript : Geospace Technologies Corporation, Q2 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Earnings Flash (GEOS) GEOSPACE TECHNOLOGIES CORPORATION Reports Q2 Revenue $24.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.98 $ | 10.23 $ | 9.85 $ | 10.09 $ |
| Volume | 107 498 | 71 252 | 63 998 | 82 505 |
| Change | +0.50% | +2.51% | -3.71% | +2.44% |
| Opening | 9.87 | 10.00 | 10.15 | 9.78 |
| High | 10.16 | 10.46 | 10.37 | 10.34 |
| Low | 9.85 | 10.00 | 9.81 | 9.78 |
Performance
| 1 day | +2.85% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -25.97% | ||
| 3 months | -16.47% | ||
| 6 months | -12.03% | ||
| Current year | -22.15% | ||
| 1 year | +21.27% | ||
| 3 years | +17.60% | ||
| 5 years | -22.80% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
82 505
Estimated daily volume
82 505
Avg. Volume 20 sessions
88 027
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
888 192.43
Record volume 1
2 858 812
Record volume 2
2 837 000
Record volume 3
1 609 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
134 823 488
Net sales (USD)
124 509 000
Number of employees
681
Sales / Employee (USD)
182 833
Free-Float
87.11 %
Free-Float capitalization (USD)
124 840 018
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.78
10.46
1 month
9.5910.87
Current year
9.5917.09
1 year
6.6017.09
3 years
3.7617.09
5 years
3.7617.66
10 years
3.7658.37
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.23
Moving average 50 days
11.88
Moving average 100 days
12.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
36.07
RSI 14 days
36.57
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +2.33% | -22.15% | +21.27% | 135M | ||
| +2.04% | -2.92% | -14.39% | -6.27% | 63.68B | ||
| -0.41% | -5.50% | -7.43% | +5.43% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +5.38% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +62.67% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.26% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +11.89% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.48% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +30.38% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +95.97% | 4.93B | ||
| -0.97% | -3.49% | +46.60% | +70.22% | 4.68B | ||
| -0.22% | -1.69% | +14.19% | +57.47% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +16.70% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +89.86% | 2.96B | ||
| -1.00% | -0.58% | +37.60% | +66.85% | 2.93B | ||
| Average | +0.16% | -4.44% | +12.32% | +39.48% | ||
| Weighted average by Cap. | +0.74% | -4.87% | -0.63% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbb321fc209eeed90846da.1hDV1YT3rPzSqCBq-dDzBxu8DSYe_k4OJuGHWJMuNHk.v3eb-NWy2LG353MGyIq2cV7ITmRHtRdjU6PEa-lDdyaTdIGTtrmaiKWaFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.09 | 3,951 | 62,583 |
| 03:59:52 pm | 10.13 | 128 | 58,632 |
| 03:59:49 pm | 10.1 | 100 | 58,504 |
| 03:59:49 pm | 10.1 | 100 | 58,404 |
| 03:59:49 pm | 10.12 | 100 | 58,304 |
| 03:59:49 pm | 10.12 | 100 | 58,204 |
| 03:59:49 pm | 10.12 | 100 | 58,104 |
| 03:59:39 pm | 10.12 | 100 | 58,004 |
| 03:59:35 pm | 10.12 | 100 | 57,904 |
| 03:59:34 pm | 10.12 | 100 | 57,804 |
Monthly variations
Annual change
| 2024 | -22.15% | ||
| 2023 | +207.11% | ||
| 2022 | -36.92% | ||
| 2021 | -21.85% | ||
| 2020 | -48.96% | ||
| 2019 | +62.66% | ||
| 2018 | -20.51% | ||
| 2017 | -36.30% | ||
| 2016 | +44.71% | ||
| 2015 | -46.91% | ||
| 2014 | -72.00% | ||
| 2013 | +6.49% | ||
| 2012 | +129.85% | ||
| 2011 | -21.98% | ||
| 2010 | +131.08% | ||
| 2009 | +145.51% | ||
| 2008 | -76.82% | ||
| 2007 | +29.73% | ||
| 2006 | +104.11% | ||
| 2005 | +51.95% | ||
| 2004 | +16.41% | ||
| 2003 | +101.13% | ||
| 2002 | -33.00% | ||
| 2001 | -46.93% | ||
| 2000 | +119.51% | ||
| 1999 | +18.84% | ||
| 1998 | -54.30% | ||
| 1997 | +23.77% |
- Stock Market
- Equities
- GEOS Stock
- Quotes Geospace Technologies Corporation
