GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 MXN | -4.75% |
|
-6.25% | +17.66% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.73 $ | 17.21 $ | 17.89 $ | 17.49 $ | 16.66 $ |
| Volume | 2 781 943 | 3 041 136 | 2 358 023 | 3 716 123 | 2 739 133 |
| Change | -11.48% | +9.41% | +3.95% | -2.24% | -4.75% |
| Opening | 17.67 | 15.81 | 17.12 | 18.01 | 17.37 |
| High | 17.77 | 17.33 | 18.08 | 18.40 | 17.49 |
| Low | 15.21 | 15.81 | 17.12 | 17.23 | 16.36 |
Performance
| 1 day | -4.75% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -4.75% | ||
| 3 months | +18.83% | ||
| 6 months | +24.42% | ||
| Current year | +17.66% | ||
| 1 year | +13.80% | ||
| 3 years | -18.77% | ||
| 5 years | +3.03% | ||
| 10 years | -50.58% |
Volumes
marketsDaily volume
2 739 133
Avg. Volume 20 sessions
3 550 675
Avg. Volume 20 sessions MXN
59 154 245.50
Avg. Volume 20 sessions USD
3 243 841.36
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
15 686 713 588
Capitalization (USD)
860 212 313
Net sales (MXN)
16 466 709 000
Net sales (USD)
902 984 921
Number of employees
1 590
Sales / Employee (MXN)
10 356 421
Sales / Employee (USD)
567 915
Free-Float
69.81 %
Free-Float capitalization (MXN)
11 818 802 375
Free-Float capitalization (USD)
648 107 666
Average Daily Capital Traded
0.38%
Highs and lows
1 week
15.81
18.40
1 month
15.2118.77
Current year
12.3918.77
1 year
12.3918.77
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7537.15
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.12
Moving average 50 days
16.33
Moving average 100 days
15.14
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
45.86
RSI 14 days
48.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | -6.25% | +17.66% | +13.80% | 860M | ||
| +1.77% | +4.06% | +48.39% | +94.25% | 765B | ||
| +0.03% | -0.41% | -6.13% | -7.99% | 354B | ||
| +0.63% | +2.39% | +20.61% | +19.69% | 331B | ||
| +0.61% | +6.41% | +10.00% | +23.76% | 299B | ||
| +0.35% | +3.36% | +18.87% | +7.58% | 248B | ||
| -1.20% | +3.77% | -1.96% | -15.03% | 219B | ||
| -0.68% | +1.21% | +11.11% | +4.58% | 216B | ||
| -0.10% | -0.88% | +5.80% | +40.19% | 164B | ||
| -1.78% | -4.23% | -2.50% | -29.65% | 162B | ||
| -0.94% | +0.57% | +0.57% | -5.38% | 123B | ||
| -0.49% | -8.24% | +11.78% | +17.63% | 84.52B | ||
| +2.63% | +1.92% | -17.03% | -34.26% | 84.08B | ||
| +0.85% | +2.87% | -19.45% | -16.20% | 80.61B | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.13% | +1.86% | +9.81% | +8.73% | ||
| Weighted average by Cap. | +0.71% | +2.43% | +16.70% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
