Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.76 USD | -0.24% | +1.22% | +27.39% |
May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
May. 17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 45.03 $ | 45.49 $ | 45.87 $ | 45.76 $ |
Volume | 10 894 317 | 11 054 698 | 11 335 861 | 11 412 802 |
Change | -0.31% | +1.02% | +0.84% | -0.24% |
Opening | 45.50 | 45.50 | 45.38 | 46.07 |
High | 45.79 | 45.64 | 46.10 | 46.08 |
Low | 44.75 | 45.07 | 45.37 | 45.59 |
Performance
1 day | -0.24% | ||
1 week | +1.22% | ||
Current month | +2.76% | ||
1 month | +7.82% | ||
3 months | +18.24% | ||
6 months | +63.25% | ||
Current year | +27.39% | ||
1 year | +39.09% | ||
3 years | -18.12% | ||
5 years | +23.68% | ||
10 years | +34.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
+2.51% | +0.32% | +32.64% | +75.71% | 298B | ||
+0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
-0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
+1.08% | -0.55% | +17.80% | +33.12% | 53.58B | ||
-0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
+0.76% | -0.69% | +22.06% | +81.60% | 41.62B | ||
-1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
-0.43% | +14.63% | +44.77% | +98.64% | 33.62B | ||
+2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
+0.06% | -0.06% | +18.42% | +53.30% | 22.17B | ||
+3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
-0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
-1.01% | -3.16% | +24.52% | +41.23% | 15.58B | ||
+0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
0.00% | +3.34% | +18.98% | +8.03% | 13.18B | ||
Average | +0.40% | +2.15% | +21.02% | +47.84% | ||
Weighted average by Cap. | +0.97% | +1.08% | +22.67% | +50.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 45.76 | 4,085,268 | 10,071,018 |
03:59:59 pm | 45.76 | 200 | 5,985,750 |
03:59:59 pm | 45.76 | 141 | 5,985,550 |
03:59:59 pm | 45.77 | 100 | 5,985,409 |
03:59:59 pm | 45.77 | 100 | 5,985,309 |
03:59:59 pm | 45.76 | 100 | 5,985,209 |
03:59:59 pm | 45.77 | 100 | 5,985,109 |
03:59:59 pm | 45.77 | 100 | 5,985,009 |
03:59:59 pm | 45.77 | 150 | 5,984,909 |
03:59:59 pm | 45.77 | 100 | 5,984,759 |
Monthly variations
Annual change
2024 | +27.39% | ||
2023 | +6.78% | ||
2022 | -42.62% | ||
2021 | +40.80% | ||
2020 | +13.77% | ||
2019 | +9.42% | ||
2018 | -18.39% | ||
2017 | +17.65% | ||
2016 | +2.44% | ||
2015 | -2.58% | ||
2014 | -14.58% | ||
2013 | +41.76% | ||
2012 | +42.23% | ||
2011 | -45.01% | ||
2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company