Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.19 USD | -3.92% | -3.33% | -35.56% |
May. 06 | Genenta Science S.p.A. Announces New Board Appointments | CI |
Apr. 08 | Genenta Science S.P.A. Announces Resignation of Board Members | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.4 $ | 3.5 $ | 3.32 $ | 3.19 $ |
Volume | 3 352 | 2 821 | 302 | 1 231 |
Change | +3.03% | +2.94% | -5.14% | -3.92% |
Opening | 3.20 | 3.32 | 3.33 | 3.49 |
High | 3.50 | 3.50 | 3.33 | 3.49 |
Low | 3.20 | 3.32 | 3.32 | 3.19 |
Performance
1 day | -3.92% | ||
1 week | -3.33% | ||
1 month | -2.89% | ||
3 months | -23.87% | ||
6 months | -39.12% | ||
Current year | -35.56% | ||
1 year | -42.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | -3.33% | -35.56% | -42.11% | 58.34M | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.77% | -2.34% | +8.55% | +15.00% | ||
Weighted average by Cap. | -1.41% | -4.61% | +14.87% | +12.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:31 am | 3.19 | 100 | 1,200 |
10:31:31 am | 3.2 | 100 | 1,100 |
Monthly variations
Annual change
2024 | -35.56% | ||
2023 | -10.00% | ||
2022 | -49.82% | ||
2021 | -0.35% |
- Stock Market
- Equities
- GNTA Stock
- Quotes Genenta Science S.p.A.