GENCO SHIPPING & TRADING LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 USD | +0.60% |
|
-2.37% | +31.83% |
| May. 17 | Genco Shipping & Trading 'Pleased' by Economou's Withdrawal of Board Candidate | MT |
| May. 17 | Genco Shipping & Trading Limited Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 21.95 $ | 22.45 $ | 22.07 $ | 21.74 $ | 21.88 $ |
| Volume | 414 294 | 612 281 | 392 631 | 321 445 | 130 887 |
| Change | -2.01% | +2.28% | -1.69% | -1.50% | +0.60% |
| Opening | 22.28 | 22.07 | 22.46 | 22.05 | 21.59 |
| High | 22.53 | 22.68 | 22.65 | 22.12 | 21.9 |
| Low | 21.84 | 22.00 | 22.02 | 21.67 | 21.53 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | -4.27% | ||
| 3 months | +4.97% | ||
| 6 months | +51.92% | ||
| Current year | +31.04% | ||
| 1 year | +55.62% | ||
| 3 years | +24.87% | ||
| 5 years | +180.52% |
Volumes
marketsDaily volume
321 445
Estimated daily volume
321 445
Avg. Volume 20 sessions
594 148
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
12 851 421.24
Record volume 1
6 988 982
Record volume 2
5 856 575
Record volume 3
5 558 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
929 423 088
Net sales (USD)
240 854 000
Number of employees
1 105
Sales / Employee (USD)
217 967
Free-Float
97.85 %
Free-Float capitalization (USD)
909 403 744
Average Daily Capital Traded
1.38%
Highs and lows
1 week
21.67
22.68
1 month
21.5123.39
Current year
15.6723.43
1 year
12.6523.43
3 years
11.9227.15
5 years
4.2727.15
10 years
3.62217.50
Indicators
Moving average 5 days
22.12
Moving average 20 days
22.48
Moving average 50 days
21.59
Moving average 100 days
20.26
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
46.56
RSI 14 days
49.48
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.46% | +31.04% | +55.62% | 929M | ||
| -1.80% | +3.56% | +51.92% | +40.65% | 14.45B | ||
| -0.78% | -9.00% | +14.72% | +47.97% | 4.07B | ||
| -0.41% | +1.31% | +11.37% | +7.82% | 3.39B | ||
| -0.57% | -5.54% | +20.32% | +41.17% | 2.91B | ||
| +0.84% | -13.31% | +97.97% | +51.24% | 2.35B | ||
| 0.00% | +9.08% | +30.04% | +9.42% | 2.06B | ||
| +2.01% | -7.10% | +26.29% | +89.28% | 2.04B | ||
| +1.69% | +3.73% | -13.21% | - | 1.94B | ||
| -1.23% | -3.37% | +48.61% | +70.94% | 1.85B | ||
| -0.11% | -2.55% | +27.33% | +45.21% | 1.83B | ||
| -0.52% | -1.03% | +47.88% | +50.78% | 1.77B | ||
| +1.32% | +4.25% | +17.66% | +24.34% | 1.6B | ||
| +0.43% | +4.35% | +84.48% | +145.04% | 1.59B | ||
| -0.59% | -3.29% | -7.64% | +23.09% | 1.52B | ||
| +1.05% | -0.85% | +1.99% | -6.24% | 1.45B | ||
| Average | -0.03% | -1.91% | +30.67% | +46.42% | ||
| Weighted average by Cap. | -0.57% | -1.47% | +35.75% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.04% | ||
| 2023 | +8.01% | ||
| 2022 | -4.00% | ||
| 2021 | +117.39% | ||
| 2020 | -30.70% | ||
| 2019 | +34.60% | ||
| 2018 | -40.77% | ||
| 2017 | +80.49% | ||
| 2016 | -50.47% | ||
| 2015 | -88.96% | ||
| 2014 | -36.47% |
- Stock Market
- Equities
- GNK Stock
- Quotes Genco Shipping & Trading Limited
