GEN DIGITAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 USD | -2.18% |
|
-2.34% | +6.18% |
| Jun. 07 | Sector Update: Tech Stocks Mixed Late Afternoon | MT |
| Jun. 07 | Sector Update: Tech Stocks Mixed Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 24.82 $ | 25.46 $ | 25.44 $ | 24.72 $ | 24.22 $ |
| Volume | 4 324 585 | 4 761 695 | 3 644 427 | 8 481 448 | 2 729 816 |
| Change | +0.04% | +2.58% | -0.08% | -2.83% | -2.18% |
| Opening | 24.63 | 24.88 | 25.40 | 24.24 | 24.46 |
| High | 25.07 | 25.48 | 25.62 | 24.82 | 24.9 |
| Low | 24.62 | 24.88 | 25.31 | 23.86 | 24.22 |
Performance
| 1 day | -2.83% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | +21.53% | ||
| 3 months | +12.01% | ||
| 6 months | +11.60% | ||
| Current year | +8.33% | ||
| 1 year | +38.72% | ||
| 3 years | -13.57% | ||
| 5 years | +29.09% | ||
| 10 years | +15.57% |
Volumes
marketsDaily volume
8 481 448
Estimated daily volume
8 481 448
Avg. Volume 20 sessions
6 429 594
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
158 939 563.68
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 478 326 573
Net sales (USD)
3 812 000 000
Number of employees
3 400
Sales / Employee (USD)
1 121 176
Free-Float
90.9 %
Free-Float capitalization (USD)
14 070 267 932
Average Daily Capital Traded
1.03%
Highs and lows
1 week
23.86
25.62
1 month
23.4525.62
Current year
19.0825.62
1 year
16.3825.62
3 years
15.4530.92
5 years
15.1230.92
10 years
15.1234.20
Indicators
Moving average 5 days
25.05
Moving average 20 days
24.56
Moving average 50 days
22.42
Moving average 100 days
22.27
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
72.78
RSI 14 days
70.07
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -0.44% | +8.33% | +38.72% | 15.48B | ||
| -0.05% | +0.67% | +2.03% | -12.19% | 45.62B | ||
| +1.01% | +3.93% | +2.37% | +24.00% | 17.66B | ||
| +0.90% | +4.68% | +9.55% | +59.75% | 10.35B | ||
| +0.03% | -0.75% | +58.99% | +97.83% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -57.04% | 3.05B | ||
| -3.91% | -2.89% | -21.49% | -46.29% | 1.58B | ||
| -0.42% | -7.57% | -20.70% | -36.51% | 1.02B | ||
| -1.64% | -8.53% | +11.27% | -7.62% | 776M | ||
| -1.76% | -13.76% | -29.93% | -46.01% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +0.51% | +3.42% | +22.24% | +45.02% | 558M | ||
| -1.56% | +0.84% | +23.88% | -15.47% | 503M | ||
| -1.50% | -1.86% | +3.69% | -15.26% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.71% | 362M | ||
| +0.28% | +0.70% | -29.73% | -39.41% | 316M | ||
| Average | -0.49% | -1.96% | -1.48% | -4.20% | ||
| Weighted average by Cap. | -0.26% | +0.96% | +4.80% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e2c6ee72b40.bKN9M_3BeuUrD8Dd5DzZn3aMCVHAOZ8qh2VVSPmdh_U.IeEXVq6UQ4QeWKa0vgmqzQ_5eCDwSvVryQZsP5bb5Ycg6h9frLEZi2llkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.72 | 879,146 | 7,133,571 |
| 03:59:59 pm | 24.71 | 641 | 6,254,425 |
| 03:59:59 pm | 24.71 | 123 | 6,253,784 |
| 03:59:59 pm | 24.71 | 388 | 6,253,661 |
| 03:59:58 pm | 24.71 | 588 | 6,253,273 |
| 03:59:58 pm | 24.71 | 492 | 6,252,685 |
| 03:59:56 pm | 24.71 | 117 | 6,252,193 |
| 03:59:55 pm | 24.72 | 100 | 6,252,076 |
| 03:59:55 pm | 24.72 | 1,000 | 6,251,976 |
| 03:59:55 pm | 24.72 | 546 | 6,250,976 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- GEN Stock
- Quotes Gen Digital Inc.
