GE VERNOVA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 USD | +2.42% |
|
-1.95% | 0.00% |
| 05:19am | Seatrium, GE Vernova Consortium Secures Third Contract Under EUR2.0 Billion Dutch Project; Shares Up 3% | MT |
| Jun. 04 | Siemens Energy weak - Losing settlement with GE Vernova | DP |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 163.04 $ | 163.49 $ | 160.31 $ | 162.08 $ | 166.9 $ |
| Volume | 5 279 783 | 8 005 543 | 5 249 018 | 4 850 297 | 1 371 950 |
| Change | -4.30% | +0.28% | -1.95% | +1.10% | +2.42% |
| Opening | 168.35 | 165.09 | 163.25 | 159.50 | 161.2 |
| High | 169.41 | 168.30 | 164.13 | 165.76 | 167.2 |
| Low | 161.33 | 162.47 | 155.50 | 159.04 | 160.6 |
Performance
| 1 day | +1.10% | ||
| 1 week | -7.86% | ||
| Current month | -7.86% | ||
| 1 month | -2.60% |
Volumes
marketsDaily volume
4 850 297
Estimated daily volume
4 850 297
Avg. Volume 20 sessions
3 687 244
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
597 628 507.52
Record volume 1
18 246 124
Record volume 2
16 054 788
Record volume 3
14 207 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 423 781 567
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
44 387 937 899
Average Daily Capital Traded
1.35%
Highs and lows
1 week
155.50
169.41
1 month
155.50182.78
Current year
115.00182.78
1 year
115.00182.78
3 years
115.00182.78
5 years
115.00182.78
10 years
115.00182.78
Indicators
Moving average 5 days
163.86
Moving average 20 days
167.46
Moving average 50 days
144.65
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-10.76%
STIM
RSI 9 days
39.90
RSI 14 days
51.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +5.92% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| 0.00% | +0.81% | -0.30% | +10.49% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +3.39% | -5.35% | +34.74% | +76.34% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -12.74% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| -1.38% | -14.14% | +120.85% | +242.75% | 29.56B | ||
| Average | -0.42% | -3.62% | +17.89% | +29.48% | ||
| Weighted average by Cap. | -0.65% | -3.48% | +17.10% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66a9.pPbkL3yCjXCgEHJC5EzM8qc7G3N4IZoQRnS8nvt8QR4.x4GsYiTMwxjpXhNxtzmYhetDaCMWEcl-Lj3_-Y1LKXLLuKNBFtXXMZZTKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 162.1 | 238,962 | 3,284,976 |
| 03:59:59 pm | 162.1 | 100 | 3,046,014 |
| 03:59:59 pm | 162.2 | 1,931 | 3,045,914 |
| 03:59:59 pm | 162.2 | 150 | 3,043,983 |
| 03:59:59 pm | 162.2 | 119 | 3,043,833 |
| 03:59:59 pm | 162.1 | 167 | 3,043,714 |
| 03:59:59 pm | 162.2 | 100 | 3,043,547 |
| 03:59:58 pm | 162.2 | 214 | 3,043,447 |
| 03:59:58 pm | 162.2 | 248 | 3,043,233 |
| 03:59:58 pm | 162.2 | 100 | 3,042,985 |
Monthly variations
Annual change
| 2024 | +23.49% |
- Stock Market
- Equities
- GEV Stock
- Quotes GE Vernova Inc.
