Market Closed -
Nasdaq
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
78.02
USD
|
-0.70%
|
|
-2.29%
|
+0.91%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
78.75 $
|
78.45 $
|
78.57 $
|
78 $
|
Volume |
1 854 895 |
2 397 013 |
2 751 672 |
7 002 138 |
Change |
-1.38%
|
-0.38%
|
+0.15%
|
-0.73%
|
Opening |
79.37 |
78.07 |
78.00 |
78.73 |
High |
79.72 |
78.92 |
78.93 |
78.73 |
Low |
78.50 |
77.91 |
76.94 |
76.91 |
Estimated daily volume
7 002 138
Avg. Volume 20 sessions
2 196 388
Avg. Volume 20 sessions USD
171 362 191.76
Record volume 1
33 338 530
Record volume 2
23 800 615
Record volume 3
15 053 967
Capital turnover ratio
0.00
Capitalization (USD)
35 604 298 782
Net sales (USD)
19 552 000 000
Number of employees
51 000
Sales / Employee (USD)
383 373
Free-Float capitalization (USD)
33 134 660 364
Average Daily Capital Traded
0.48%
Moving average 5 days
78.72
Moving average 20 days
80.58
Moving average 50 days
84.38
Moving average 100 days
83.59
Price spread / (MMA5) +0.90% Price spread / (MMA20) +3.28% Price spread / (MMA50) +8.15% Price spread / (MMA100) +7.14% ac994dce.J3iQIfVu6iS8-hSopuS7FBUhQt1YB_-J1QhbPhjP8Ag.F1XlSMZfqUeIglHi0ZLXeWJADqorbarkoTwwT1a9nExUCOBrs0OFY-mfYw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
78.02
|
100 |
4,702,269 |
04:00:01 pm |
78.01
|
100 |
4,702,169 |
04:00:01 pm |
78.01
|
100 |
4,702,069 |
04:00:00 pm |
78
|
3,254,703 |
4,701,969 |
03:59:59 pm |
78.01
|
13,589 |
1,447,266 |
03:59:59 pm |
78.01
|
300 |
1,433,677 |
03:59:59 pm |
78.01
|
100 |
1,433,377 |
03:59:59 pm |
78
|
127 |
1,433,277 |
03:59:59 pm |
78
|
123 |
1,433,150 |
03:59:59 pm |
78
|
379 |
1,433,027 |
More charts
|