GDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 USD | -1.34% |
|
+9.98% | -3.29% |
| May. 22 | GDS Holdings Q1 Loss Narrows, Revenue Increases; 2024 Guidance Re-Affirmed -- Shares Decline Pre-Bell | MT |
| May. 22 | Transcript : GDS Holdings Limited, Q1 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.31 $ | 8.8 $ | 8.94 $ | 8.82 $ |
| Volume | 799 393 | 1 276 333 | 927 662 | 768 139 |
| Change | +2.85% | +5.90% | +1.59% | -1.34% |
| Opening | 8.24 | 8.36 | 8.76 | 8.72 |
| High | 8.47 | 8.96 | 9.24 | 8.84 |
| Low | 8.18 | 8.26 | 8.50 | 8.62 |
Performance
| 1 day | -1.34% | ||
| 1 week | +9.98% | ||
| Current month | +9.98% | ||
| 1 month | +4.63% | ||
| 3 months | +37.60% | ||
| 6 months | +1.03% | ||
| Current year | -3.29% | ||
| 1 year | -22.29% | ||
| 3 years | -88.22% | ||
| 5 years | -74.73% |
Volumes
marketsDaily volume
768 139
Estimated daily volume
768 139
Avg. Volume 20 sessions
1 324 012
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
11 677 785.84
Record volume 1
31 598 260
Record volume 2
19 134 480
Record volume 3
10 331 962
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 714 586 937
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 373 788 051
Number of employees
2 345
Sales / Employee (CNY)
4 245 843
Sales / Employee (USD)
585 837
Free-Float
71.9 %
Free-Float capitalization (USD)
9 862 873 364
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.18
9.24
1 month
7.359.81
Current year
5.019.81
1 year
5.0114.24
3 years
5.0181.81
5 years
5.01116.76
10 years
5.01116.76
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.45
Moving average 50 days
7.73
Moving average 100 days
7.19
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
64.42
RSI 14 days
60.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +9.98% | -3.29% | -22.29% | 1.71B | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.52% | +2.63% | +12.93% | +37.19% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.33% | +2.72% | +1.03% | +9.82% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.27% | +2.37% | +3.76% | -0.94% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.23% | +5.06% | +0.51% | +19.51% | ||
| Weighted average by Cap. | -0.20% | +4.49% | +0.86% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e436b7.5Wg7lAp5qf55UW7a0mNCQxxX5pyXNObn-dNpiAVPZ7A.tilRpz8A2ZhUATid4w0jLkUZhN7UTbesoKIPsFoNUOqfHlrkbU-EtBMJJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.82 | 29,744 | 633,571 |
| 03:59:59 pm | 8.81 | 100 | 603,827 |
| 03:59:59 pm | 8.81 | 100 | 603,727 |
| 03:59:59 pm | 8.815 | 100 | 603,627 |
| 03:59:56 pm | 8.815 | 195 | 603,527 |
| 03:59:55 pm | 8.815 | 100 | 603,332 |
| 03:59:55 pm | 8.815 | 100 | 603,232 |
| 03:59:54 pm | 8.81 | 105 | 603,132 |
| 03:59:53 pm | 8.815 | 100 | 603,027 |
| 03:59:52 pm | 8.815 | 100 | 602,927 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -55.77% | ||
| 2022 | -56.28% | ||
| 2021 | -49.64% | ||
| 2020 | +81.54% | ||
| 2019 | +123.39% | ||
| 2018 | +2.49% | ||
| 2017 | +161.98% | ||
| 2016 | -17.39% |
- Stock Market
- Equities
- GDS Stock
- Quotes GDS Holdings Limited
