GALIMMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | -.--% |
|
-.--% | -6.58% |
| Feb. 15 | Galimmo SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Carmila: up, broker initiates buy coverage | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.2 € | 14.2 € | 14.2 € | 14.2 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 14.20 | 14.20 | 14.20 | 14.20 |
| High | 14.20 | 14.20 | 14.20 | 14.20 |
| Low | 14.20 | 14.20 | 14.20 | 14.20 |
Performance
| 1 month | -5.33% | ||
| 3 months | -5.96% | ||
| 6 months | -6.58% | ||
| Current year | -6.58% | ||
| 1 year | -2.74% | ||
| 3 years | -6.58% | ||
| 5 years | -25.26% | ||
| 10 years | +82.05% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.50
Avg. Volume 20 sessions
28.40
Avg. Volume 20 sessions USD
30.80
Record volume 1
23 755
Record volume 2
8 687
Record volume 3
5 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
460 735 469
Capitalization (USD)
499 667 616
Net sales (EUR)
47 232 000
Net sales (USD)
51 223 104
Number of employees
44
Sales / Employee (EUR)
1 073 455
Sales / Employee (USD)
1 164 161
Free-Float
0.17 %
Free-Float capitalization (EUR)
803 308
Free-Float capitalization (USD)
871 188
Average Daily Capital Traded
0%
Highs and lows
1 week
14.20
14.20
1 month
14.2015.20
Current year
14.2015.20
1 year
14.2015.60
3 years
12.8017.00
5 years
12.8019.00
10 years
6.7524.80
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.39
Moving average 50 days
14.81
Moving average 100 days
14.95
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
17.92
RSI 14 days
18.86
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.58% | -2.74% | 500M | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +83.40% | 4.67B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| Average | +0.91% | +0.62% | -5.00% | +14.32% | ||
| Weighted average by Cap. | +1.38% | +0.98% | -3.86% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda9253da852b670.b1qLJSd9f2uPOodUis1Z1EDgyt_vu_7ouEgr77OB-Dc.LjftQl0cFFzmf85i77sfhyaG8qnXlrbZyQ4cv4LbvE5YM-xhEzsOEudV3g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +16.92% | ||
| 2022 | -19.75% | ||
| 2021 | -1.22% | ||
| 2020 | -9.89% | ||
| 2019 | -24.79% | ||
| 2018 | -0.04% | ||
| 2017 | +9.15% | ||
| 2016 | +22.54% | ||
| 2015 | +141.33% | ||
| 2014 | -1.45% | ||
| 2013 | -18.70% | ||
| 2012 | +12.50% | ||
| 2011 | -30.55% | ||
| 2010 | -13.87% | ||
| 2009 | -18.18% | ||
| 2008 | -77.63% | ||
| 2007 | +0.18% | ||
| 2006 | +24.14% | ||
| 2005 | +12.11% | ||
| 2004 | +0.93% | ||
| 2003 | -0.55% | ||
| 2002 | +46.12% | ||
| 2001 | +118.59% | ||
| 2000 | +24.82% | ||
| 1999 | -5.96% | ||
| 1998 | -3.90% | ||
| 1997 | +15.33% | ||
| 1996 | -8.04% | ||
| 1995 | +11.37% | ||
| 1994 | -0.59% | ||
| 1993 | +15.59% | ||
| 1992 | -6.79% |
- Stock Market
- Equities
- GALIM Stock
- Quotes Galimmo
