GALDERMA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.27 CHF | -0.30% |
|
-0.27% | -.--% |
| May. 23 | Galderma Group AG Launches Restylane VOLYME in China | CI |
| May. 15 | Ten key beauty players |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.9 CHF | 72.12 CHF | 73.49 CHF | 73.27 CHF |
| Volume | 185 572 | 156 441 | 135 551 | 152 413 |
| Change | -1.82% | -1.07% | +1.90% | -0.30% |
| Opening | 74.62 | 72.50 | 72.00 | 73.87 |
| High | 74.80 | 73.19 | 73.51 | 74.11 |
| Low | 72.74 | 72.00 | 72.00 | 72.96 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.27% | ||
| 1 month | +6.96% |
Volumes
marketsDaily volume
152 168
Estimated daily volume
152 168
Avg. Volume 20 sessions
181 019
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
13 263 262.13
Avg. Volume 20 sessions USD
14 690 389.14
Record volume 1
10 895 370
Record volume 2
6 431 611
Record volume 3
1 155 436
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
19 291 843 897
Capitalization (USD)
19 291 843 897
Number of employees
6 545
Sales / Employee (USD)
0
Highs and lows
1 week
72.00
74.80
1 month
68.0976.20
Current year
60.0076.20
1 year
60.0076.20
3 years
60.0076.20
5 years
60.0076.20
10 years
60.0076.20
Indicators
Moving average 5 days
73.21
Moving average 20 days
72.03
Moving average 50 days
62.05
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-15.31%
STIM
RSI 9 days
59.23
RSI 14 days
66.52
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.27% | - | - | 19.29B | ||
| +1.66% | +1.06% | +0.32% | +12.98% | 262B | ||
| +0.61% | -0.01% | +18.76% | +39.55% | 20.37B | ||
| -0.32% | -0.94% | +16.91% | -20.48% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -5.73% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.13% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.15% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +3.20% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -5.76% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -26.69% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -21.30% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.21% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +73.11% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.22% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -11.88% | 1.66B | ||
| Average | +0.29% | -0.00% | +7.31% | +7.28% | ||
| Weighted average by Cap. | +1.30% | +0.78% | +2.64% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03c1bed.h_Gv6m38tGtP3IzZDWiUOjZph7M465ukv8Z9oxmKbj4.08Keiw7NhQ0mhr2hSSLCDV8e9dZ92M-Qh4tKlWPMKHjsvvDTGoTiWA6KuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:42 am | 73.27 | 242 | 144,305 |
| 11:30:42 am | 73.27 | 301 | 144,063 |
| 11:30:42 am | 73.27 | 147 | 143,762 |
| 11:30:42 am | 73.27 | 552 | 143,615 |
| 11:30:42 am | 73.27 | 477 | 143,063 |
| 11:30:42 am | 73.27 | 147 | 142,586 |
| 11:30:42 am | 73.27 | 152 | 142,439 |
| 11:30:42 am | 73.27 | 1,377 | 142,287 |
| 11:30:42 am | 73.27 | 797 | 140,910 |
| 11:30:42 am | 73.27 | 559 | 140,113 |
Monthly variations
Annual change
| 2024 | +14.48% |
- Stock Market
- Equities
- GALD Stock
- Quotes Galderma Group AG
