GAIN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | -5.00% |
|
-15.38% | -35.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.5 $ | 2.34 $ | 2.2 $ | 2.09 $ |
| Volume | 77 459 | 130 138 | 194 094 | 102 867 | 213 889 |
| Change | -0.81% | +2.04% | -6.40% | -5.98% | -5.00% |
| Opening | 2.47 | 2.47 | 2.46 | 2.28 | 2.2 |
| High | 2.55 | 2.59 | 2.50 | 2.47 | 2.57 |
| Low | 2.35 | 2.45 | 2.29 | 2.16 | 2.03 |
Performance
| 1 day | -5.00% | ||
| 1 week | -15.38% | ||
| Current month | -18.04% | ||
| 1 month | -16.73% | ||
| 3 months | -55.25% | ||
| 6 months | -19.92% | ||
| Current year | -35.99% | ||
| 1 year | -57.08% | ||
| 3 years | -79.57% |
Volumes
marketsDaily volume
213 889
Estimated daily volume
213 889
Avg. Volume 20 sessions
132 536
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
277 000.24
Record volume 1
6 413 729
Record volume 2
4 447 594
Record volume 3
2 418 818
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 714 353
Net sales (USD)
55 180
Number of employees
31
Sales / Employee (USD)
1 780
Free-Float
93.25 %
Free-Float capitalization (USD)
37 031 713
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.03
2.59
1 month
2.032.87
Current year
2.035.33
1 year
2.005.33
3 years
2.0010.78
5 years
2.0017.93
10 years
2.0017.93
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.49
Moving average 50 days
2.95
Moving average 100 days
3.59
Price spread / (MMA5)
+14.55%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+41.22%
Price spread / (MMA100)
+71.78%
STIM
RSI 9 days
33.00
RSI 14 days
33.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -15.38% | -35.99% | -57.08% | 39.71M | ||
| -1.60% | +0.52% | +49.41% | +20.30% | 57.87B | ||
| +0.16% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -1.55% | -0.30% | -6.72% | +1.85% | 39.94B | ||
| -0.84% | +7.55% | -5.96% | +12.13% | 28.54B | ||
| +0.18% | -1.13% | +12.99% | +40.32% | 26.4B | ||
| +0.45% | +2.01% | -19.82% | -20.52% | 19.33B | ||
| +1.12% | +4.18% | +32.35% | +86.07% | 12.4B | ||
| -0.68% | -1.03% | -0.08% | -1.98% | 12.23B | ||
| +0.09% | -0.37% | +25.18% | +20.78% | 12.2B | ||
| -0.13% | +3.16% | -9.26% | +4.39% | 11.06B | ||
| +0.07% | +2.00% | +0.24% | -4.87% | 9.95B | ||
| -1.19% | -0.77% | +38.98% | +57.49% | 6.66B | ||
| 0.00% | +0.64% | +20.69% | -12.64% | 6.56B | ||
| +0.67% | -0.77% | +12.78% | +80.51% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.52% | +1.24% | +10.01% | +12.23% | ||
| Weighted average by Cap. | -0.64% | +2.72% | +17.43% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
508863843f908784f743317e08ff456.3sj4W6k9VrFkYVivLYecKtYUPmUYfjIFYhMtNgUZTdY.pPqCNsFIP_AoJTvmYNLtTJhsfBdMSEFLB2EYcElXN5W3m7wPhHgs0FMZaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.09 | 512 | 201,477 |
| 03:59:57 pm | 2.09 | 100 | 200,965 |
| 03:59:57 pm | 2.09 | 100 | 200,865 |
| 03:59:51 pm | 2.08 | 106 | 200,765 |
| 03:59:51 pm | 2.08 | 100 | 200,659 |
| 03:59:51 pm | 2.08 | 325 | 200,559 |
| 03:59:29 pm | 2.095 | 190 | 200,234 |
| 03:59:20 pm | 2.09 | 100 | 200,044 |
| 03:59:19 pm | 2.095 | 100 | 199,944 |
| 03:58:11 pm | 2.09 | 100 | 199,844 |
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | +4.31% | ||
| 2022 | -42.36% | ||
| 2021 | -51.52% |
- Stock Market
- Equities
- GANX Stock
- Quotes Gain Therapeutics, Inc.
