FW THORPE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 GBX | -0.54% |
|
-0.82% | -6.41% |
| May. 23 | FW Thorpe Appoints New Nonexecutive Chair, CEO | MT |
| May. 23 | FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 377.5 p | 375 p | 367 p | 365 p |
| Volume | 34 712 | 16 993 | 22 321 | 23 864 |
| Change | +2.58% | -0.66% | -2.13% | -0.54% |
| Opening | 380.00 | 375.00 | 367.15 | 365.00 |
| High | 389.00 | 377.00 | 375.00 | 375.00 |
| Low | 367.10 | 369.45 | 361.40 | 362.10 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.82% | ||
| 1 month | -6.77% | ||
| 3 months | +1.11% | ||
| 6 months | +10.94% | ||
| Current year | -6.41% | ||
| 1 year | -1.62% | ||
| 3 years | -13.30% | ||
| 5 years | +14.78% | ||
| 10 years | +178.63% |
Volumes
marketsDaily volume
23 864
Estimated daily volume
23 864
Avg. Volume 20 sessions
20 319
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
7 416 435.00
Avg. Volume 20 sessions USD
7 416 435.00
Record volume 1
16 255 000
Record volume 2
13 239 070
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
427 535 656
Capitalization (USD)
544 723 179
Net sales (GBP)
176 749 000
Net sales (USD)
225 195 901
Number of employees
900
Sales / Employee (GBP)
196 388
Sales / Employee (USD)
250 218
Free-Float
28.78 %
Free-Float capitalization (GBX)
124 805 171
Free-Float capitalization (USD)
159 014 268
Average Daily Capital Traded
1.73%
Highs and lows
1 week
361.40
389.00
1 month
361.40400.00
Current year
350.00408.00
1 year
320.00460.00
3 years
320.00525.00
5 years
225.00525.00
10 years
120.00525.00
Indicators
Moving average 5 days
371.13
Moving average 20 days
382.50
Moving average 50 days
384.37
Moving average 100 days
378.52
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
35.66
RSI 14 days
39.17
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.82% | -6.41% | -1.62% | 545M | ||
| +1.02% | -1.24% | +26.74% | +69.57% | 7.92B | ||
| +0.86% | +0.96% | +15.19% | +1.11% | 2.03B | ||
| +0.43% | -1.68% | +6.36% | +4.62% | 1.17B | ||
| +3.52% | -0.56% | +12.78% | +34.23% | 446M | ||
| +1.95% | -1.08% | -49.13% | +0.79% | 443M | ||
| +1.22% | -6.45% | -27.61% | - | 403M | ||
| +1.46% | +1.96% | -26.11% | -19.07% | 394M | ||
| +0.59% | +1.54% | +10.27% | +22.45% | 380M | ||
| +1.64% | +1.09% | -31.37% | -38.21% | 369M | ||
| -1.10% | -2.19% | -19.73% | -24.79% | 274M | ||
| +0.78% | -1.69% | -23.94% | -12.56% | 271M | ||
| +2.60% | +2.22% | -34.23% | -24.37% | 237M | ||
| +3.06% | -0.19% | +34.72% | +38.65% | 152M | ||
| -2.85% | -3.40% | -13.32% | +36.28% | 120M | ||
| -.--% | -3.57% | -3.57% | -4.71% | 108M | ||
| Average | +0.92% | -1.87% | -8.08% | +5.49% | ||
| Weighted average by Cap. | +0.98% | -1.33% | +12.10% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d51a3509312bde516495f9.9qU00H6ayN1YeKv1lzWvIV0XprQ7uwIU2qjp060dnEs.vvF1lk71i7dhVeOt2W_9QCou0dpsyWNSrZ-RhcVL0nK6wQbkB_P7t2gV3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 365 | 1,844 | 21,365 |
| 11:26:17 am | 366.5 | 1 | 19,521 |
| 10:32:03 am | 372 | 4,651 | 19,520 |
| 10:22:17 am | 366.5 | 258 | 14,869 |
| 10:22:16 am | 372 | 766 | 14,611 |
| 09:12:15 am | 372.5 | 6,356 | 13,845 |
| 09:05:57 am | 366.2 | 4 | 7,489 |
| 08:29:48 am | 372.5 | 1 | 7,485 |
| 08:16:53 am | 372.5 | 141 | 7,484 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -3.70% | ||
| 2022 | -17.52% | ||
| 2021 | +42.32% | ||
| 2020 | -1.15% | ||
| 2019 | +36.86% | ||
| 2018 | -29.36% | ||
| 2017 | +14.60% | ||
| 2016 | +30.71% | ||
| 2015 | +78.52% | ||
| 2014 | -.--% | ||
| 2013 | +31.07% | ||
| 2012 | +32.05% | ||
| 2011 | +7.59% | ||
| 2010 | +11.54% | ||
| 2009 | +35.42% | ||
| 2008 | -15.79% | ||
| 2007 | +2.43% | ||
| 2006 | +76.11% | ||
| 2005 | -11.61% | ||
| 2004 | +88.16% | ||
| 2003 | +84.47% | ||
| 2002 | -26.43% | ||
| 2001 | +19.66% | ||
| 2000 | +6.36% | ||
| 1999 | -20.29% | ||
| 1998 | -9.51% | ||
| 1997 | -.--% | ||
| 1996 | -35.11% | ||
| 1995 | -1.26% | ||
| 1994 | +75.00% | ||
| 1993 | +28.30% | ||
| 1992 | -2.75% |
- Stock Market
- Equities
- TFW Stock
- Quotes FW Thorpe Plc
